Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prismaflex International | ALPRI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.75% | 6.60 | 20:55:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.60 | 6.60 | 6.60 | 6.65 |
ALPRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.65 | 6.30 | 6.60 | 139 | 0.30 | 4.76% |
| 1 Month | 5.55 | 6.65 | 5.30 | 5.98 | 459 | 1.05 | 18.92% |
| 3 Months | 5.68 | 6.65 | 5.00 | 5.78 | 349 | 0.92 | 16.20% |
| 6 Months | 5.06 | 6.65 | 4.61 | 5.81 | 429 | 1.54 | 30.43% |
| 1 Year | 5.80 | 7.00 | 4.61 | 5.95 | 308 | 0.80 | 13.79% |
| 3 Years | 11.70 | 15.60 | 4.61 | 9.98 | 762 | -5.10 | -43.59% |
| 5 Years | 5.70 | 22.20 | 3.64 | 11.40 | 1,918 | 0.90 | 15.79% |
ALPRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.65 | 0.00 | 0.00% | 6.60 | 6.65 | 6.40 | 211 |
| 30 Apr 2024 | 6.65 | 0.25 | 3.91% | 6.50 | 6.65 | 6.50 | 237 |
| 27 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.35 | 6.40 | 6.35 | 102 |
| 26 Apr 2024 | 6.40 | 0.10 | 1.59% | 6.30 | 6.40 | 6.30 | 5 |
| 25 Apr 2024 | 6.30 | -0.05 | -0.79% | 6.35 | 6.50 | 6.10 | 638 |
| 24 Apr 2024 | 6.35 | 0.25 | 4.10% | 6.05 | 6.35 | 6.05 | 342 |
| 23 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.00 | 6.10 | 6.00 | 84 |
| 20 Apr 2024 | 6.10 | -0.05 | -0.81% | 6.15 | 6.20 | 5.50 | 354 |
| 19 Apr 2024 | 6.15 | 0.45 | 7.89% | 5.60 | 6.15 | 5.60 | 1,001 |
| 18 Apr 2024 | 5.70 | -0.05 | -0.87% | 5.65 | 5.70 | 5.65 | 19 |
| 17 Apr 2024 | 5.75 | -0.15 | -2.54% | 5.85 | 5.85 | 5.65 | 294 |
| 16 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.80 | 5.90 | 5.70 | 112 |
| 13 Apr 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.00 | 5.50 | 223 |
| 12 Apr 2024 | 6.00 | 0.15 | 2.56% | 5.80 | 6.00 | 5.60 | 496 |
| 11 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.80 | 5.85 | 5.70 | 120 |
| 10 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.80 | 5.85 | 5.80 | 19 |
| 09 Apr 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 5.30 | 484 |
| 06 Apr 2024 | 5.80 | 0.05 | 0.87% | 5.70 | 6.20 | 5.60 | 3,957 |
| 05 Apr 2024 | 5.75 | 0.20 | 3.60% | 5.55 | 5.75 | 5.55 | 32 |
| 04 Apr 2024 | 5.55 | -0.15 | -2.63% | 5.70 | 5.80 | 5.40 | 499 |
| 03 Apr 2024 | 5.70 | -0.06 | -1.04% | 5.60 | 5.75 | 5.60 | 222 |
