ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prismaflex International

Prismaflex International (ALPRI)

5.85
0.15
(2.63%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-12.68656716426.76.755.52506.04351481DE
40.47.339449541285.456.8555876.3376724DE
12-0.05-0.8474576271195.96.854.983046.14518362DE
26005.856.854.982356.12119748DE
52-0.09-1.515151515155.9474.982696.05898574DE
156-3.05-34.26966292138.911.34.613877.62817584DE
260-1.43-19.64285714297.2822.23.64171411.97030095DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614005.850.152.635.955.955.5271
17349750005.7-0.55-8.806.16.255.7627
17347158006.250.050.816.256.256.251
17346294006.2-0.3-4.626.46.46.2255
17345430006.5-0.2-2.996.76.756.2325
17344566006.7-0.05-0.746.76.76.741
17343702006.7500.006.756.756.7516
17341110006.750.050.756.656.86.5259
17340246006.71.4527.625.86.855.657164
17339382005.25-0.05-0.945.25.255.231
17338518005.300.005.35.35.30
17337654005.3-0.15-2.755.55.55.329
17335062005.450.050.935.655.655.260
17334198005.4-0.15-2.705.755.755.430
17333334005.55-0.15-2.635.45.655.4258
17332470005.7-0.05-0.875.75.75.71
17331606005.750.152.685.455.755211
17329014005.6-0.05-0.885.655.75.35188
17328150005.650.23.675.65.655.251529
17327286005.4500.005.455.455.450
17326422005.4500.005.455.455.451
17325558005.45-0.1-1.805.55.55.381
17322966005.55-0.1-1.775.655.655.451
17322102005.6500.005.655.655.15346
17321238005.65-0.1-1.745.655.655.4592
17320374005.75-0.15-2.545.855.95.35545
17319510005.90.11.725.755.95.7565
17316918005.800.005.75.85.747
17316054005.80.35.455.455.85.2192
17315190005.500.005.455.55.4520
17314326005.5-0.35-5.985.755.85.25576
17313462005.85-0.1-1.685.95.955.35264
17310870005.950.458.185.655.955.65596
17310006005.50.152.805.35.55.25264
17309142005.3500.005.35.355.330
17308278005.35-0.15-2.735.355.355.3521
17307414005.5-0.1-1.795.355.55.3530
17304822005.60.050.905.555.65.5519
17303958005.550.050.915.45.555.490
17303094005.5-0.05-0.905.45.54.98172
17302230005.55-0.1-1.775.65.65.1309
17301366005.6500.005.65.655.619
17298738005.6500.005.655.655.651
17297874005.6500.005.45.655.4165
17297010005.650.152.735.55.655.2303
17296146005.5-0.3-5.175.65.65.526
17295282005.800.005.85.85.80
17292690005.8-0.15-2.525.85.85.2574
17291826005.950.23.485.955.955.9519
17290962005.75-0.2-3.365.55.955.21197
17290098005.950.11.715.85.955.851
17289234005.8500.005.85.855.6537
17286642005.8500.005.85.855.819
17285778005.850.23.545.655.855.6552
17284914005.6500.005.655.655.651
17284050005.65-0.4-6.615.955.955.5349
17283186006.050.23.426.16.15.8264
17280594005.8500.005.85.855.823
17279730005.850.11.745.75.855.751
17278866005.750.254.555.455.855.3153
17278002005.5-0.6-9.845.96.15.5145
17277138006.100.006.156.155.55198
17274546006.1-0.05-0.816.16.1643
17273682006.1500.005.96.155.7540
17272818006.150.46.965.66.155.15368

Your Recent History

Delayed Upgrade Clock