Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prodware | ALPRO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.40 | 17:26:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.40 |
ALPRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.40 | 8.20 | 8.20 | 116 | 0.20 | 2.44% |
| 1 Month | 8.75 | 8.75 | 8.05 | 8.39 | 485 | -0.35 | -4.00% |
| 3 Months | 8.35 | 9.10 | 8.05 | 8.68 | 440 | 0.05 | 0.60% |
| 6 Months | 8.80 | 9.10 | 7.80 | 8.64 | 597 | -0.40 | -4.55% |
| 1 Year | 8.75 | 9.50 | 7.80 | 8.71 | 585 | -0.35 | -4.00% |
| 3 Years | 6.00 | 9.65 | 4.34 | 7.79 | 6,208 | 2.40 | 40.00% |
| 5 Years | 10.00 | 10.00 | 4.00 | 6.88 | 8,403 | -1.60 | -16.00% |
ALPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.40 | 0.20 | 2.44% | 8.40 | 8.40 | 8.40 | 2 |
| 01 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 30 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 229 |
| 27 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 26 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 314 |
| 25 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 24 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 349 |
| 23 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 20 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 19 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 51 |
| 18 Apr 2024 | 8.20 | -0.05 | -0.61% | 8.05 | 8.20 | 8.05 | 329 |
| 17 Apr 2024 | 8.25 | -0.30 | -3.51% | 8.50 | 8.50 | 8.20 | 795 |
| 16 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 13 Apr 2024 | 8.55 | 0.35 | 4.27% | 8.25 | 8.55 | 8.25 | 26 |
| 12 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.55 | 8.55 | 8.20 | 36 |
| 11 Apr 2024 | 8.20 | 0.15 | 1.86% | 8.25 | 8.25 | 8.20 | 100 |
| 10 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 09 Apr 2024 | 8.05 | -0.60 | -6.94% | 8.40 | 8.40 | 8.05 | 910 |
| 06 Apr 2024 | 8.65 | -0.40 | -4.42% | 8.75 | 8.75 | 8.35 | 2,678 |
| 05 Apr 2024 | 9.05 | 0.05 | 0.56% | 8.80 | 9.05 | 8.80 | 146 |
| 04 Apr 2024 | 9.00 | 0.30 | 3.45% | 8.90 | 9.05 | 8.90 | 1,598 |
