We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.228 | -7.25339633786 | 16.93 | 16.94 | 15.05 | 38468 | 15.68532303 | DE |
| 4 | 0.118 | 0.757186858316 | 15.584 | 18.868 | 14.3 | 33686 | 16.97361442 | DE |
| 12 | -3.998 | -20.2944162437 | 19.7 | 20.4 | 14.3 | 23323 | 18.00839773 | DE |
| 26 | -4.798 | -23.4048780488 | 20.5 | 24.25 | 14.3 | 28831 | 19.63845062 | DE |
| 52 | 4.242 | 37.0157068063 | 11.46 | 24.25 | 9.17 | 23156 | 18.77251971 | DE |
| 156 | 6.442 | 69.5680345572 | 9.26 | 24.25 | 7.67 | 22974 | 18.18889825 | DE |
| 260 | 6.442 | 69.5680345572 | 9.26 | 24.25 | 7.67 | 22974 | 18.18889825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 15.56 | 0.51 | 3.39 | 15.162 | 15.8 | 15.162 | 26690 |
| 1745598600 | 15.05 | -0.54 | -3.46 | 15.652 | 15.78 | 15.05 | 41655 |
| 1745512200 | 15.59 | -0.53 | -3.29 | 16.25 | 16.25 | 15.38 | 31388 |
| 1745425800 | 16.12 | 0.12 | 0.76 | 16.122 | 16.54 | 15.8 | 34287 |
| 1745339400 | 15.998 | -0.93 | -5.51 | 16.93 | 16.94 | 15.53 | 46542 |
| 1744907400 | 16.93 | -0.95 | -5.31 | 17 | 17.526 | 16.3 | 63385 |
| 1744821000 | 17.88 | -0.22 | -1.22 | 17.94 | 18 | 17.53 | 16938 |
| 1744734600 | 18.1 | -0.36 | -1.95 | 18.152 | 18.188 | 17.522 | 30844 |
| 1744648200 | 18.46 | 0.42 | 2.31 | 17.9 | 18.7 | 17.89 | 23090 |
| 1744389000 | 18.044 | 0 | 0.00 | 18.044 | 18.044 | 18.044 | 0 |
| 1744302600 | 18.044 | 0 | 0.00 | 18.044 | 18.044 | 18.044 | 0 |
| 1744216200 | 18.044 | -0.16 | -0.86 | 17.75 | 18.098 | 16.219999 | 28245 |
| 1744129800 | 18.2 | 0.84 | 4.86 | 17.818 | 18.38 | 17.7 | 28175 |
| 1744043400 | 17.356 | 0.1 | 0.56 | 15.584 | 18.044 | 14.3 | 48707 |
| 1743784200 | 17.26 | -0.8 | -4.43 | 18.06 | 18.08 | 16.739999 | 55435 |
| 1743697800 | 18.06 | -0.8 | -4.24 | 18.2 | 18.64 | 17.34 | 21651 |
| 1743611400 | 18.86 | -0.78 | -3.97 | 19.64 | 19.64 | 18.84 | 11158 |
| 1743525000 | 19.64 | 0.9 | 4.80 | 18.74 | 19.84 | 18.74 | 50134 |
| 1743438600 | 18.74 | -0.74 | -3.80 | 19.34 | 19.34 | 18.64 | 16563 |
| 1743183000 | 19.48 | 0.14 | 0.72 | 19.36 | 20.1 | 19.3 | 27835 |
| 1743096600 | 19.34 | 0.02 | 0.10 | 19.12 | 19.6 | 18.78 | 19662 |
| 1743010200 | 19.32 | -0.38 | -1.93 | 19.72 | 19.72 | 19.32 | 7046 |
| 1742923800 | 19.7 | 0.76 | 4.01 | 18.96 | 19.72 | 18.9 | 90578 |
| 1742837400 | 18.94 | 0.84 | 4.64 | 18.16 | 19.3 | 18.16 | 21724 |
| 1742578200 | 18.1 | 0 | 0.00 | 18 | 18.7 | 17.84 | 19147 |
| 1742491800 | 18.1 | 0.02 | 0.11 | 18.08 | 18.18 | 17.66 | 18545 |
| 1742405400 | 18.08 | 0.14 | 0.78 | 17.96 | 18.2 | 17.7 | 20443 |
| 1742319000 | 17.94 | -0.1 | -0.55 | 18.04 | 18.32 | 17.9 | 27360 |
| 1742232600 | 18.04 | -0.26 | -1.42 | 18.32 | 18.64 | 17.82 | 19076 |
| 1741973400 | 18.3 | 0.98 | 5.66 | 18.4 | 18.8 | 18.04 | 54061 |
| 1741887000 | 17.32 | 0 | 0.00 | 17.34 | 17.8 | 17.04 | 16804 |
| 1741800600 | 17.32 | 0.12 | 0.70 | 17.2 | 17.42 | 17.14 | 10973 |
| 1741714200 | 17.2 | -0.48 | -2.71 | 17.68 | 17.84 | 16.98 | 17680 |
| 1741627800 | 17.68 | -0.42 | -2.32 | 18.12 | 18.4 | 17.68 | 15780 |
| 1741368600 | 18.1 | 0.1 | 0.56 | 18 | 18.24 | 17.56 | 21951 |
| 1741282200 | 18 | 0 | 0.00 | 17.96 | 18.3 | 17.66 | 19286 |
| 1741195800 | 18 | 0.5 | 2.86 | 17.6 | 18.4 | 17.6 | 21012 |
| 1741109400 | 17.5 | -0.48 | -2.67 | 17.94 | 18 | 17.38 | 29636 |
| 1741023000 | 17.98 | -0.18 | -0.99 | 18.1 | 18.3 | 17.84 | 17810 |
| 1740763800 | 18.16 | -0.3 | -1.63 | 18.3 | 18.32 | 17.94 | 11536 |
| 1740677400 | 18.46 | -0.24 | -1.28 | 18.7 | 18.7 | 18.2 | 15159 |
| 1740591000 | 18.7 | 0.2 | 1.08 | 18.6 | 18.8 | 18.44 | 11993 |
| 1740504600 | 18.5 | -0.6 | -3.14 | 19.06 | 19.06 | 18.42 | 12665 |
| 1740418200 | 19.1 | 0.1 | 0.53 | 19.08 | 19.4 | 18.84 | 7089 |
| 1740159000 | 19 | 0.32 | 1.71 | 18.66 | 19.42 | 18.64 | 7789 |
| 1740072600 | 18.68 | -0.24 | -1.27 | 18.94 | 19.16 | 18.44 | 13369 |
| 1739986200 | 18.92 | -0.68 | -3.47 | 19.6 | 19.76 | 18.9 | 14654 |
| 1739899800 | 19.6 | 0.16 | 0.82 | 19.5 | 20 | 19.2 | 10691 |
| 1739813400 | 19.44 | -0.48 | -2.41 | 20 | 20 | 19.42 | 13895 |
| 1739554200 | 19.92 | 0.28 | 1.43 | 19.7 | 20.4 | 19.64 | 17454 |
| 1739467800 | 19.64 | 0.06 | 0.31 | 19.7 | 19.7 | 19.4 | 9075 |
| 1739381400 | 19.58 | 0.12 | 0.62 | 19.2 | 19.82 | 19.2 | 11037 |
| 1739295000 | 19.46 | -0.06 | -0.31 | 19.52 | 19.84 | 19.28 | 9364 |
| 1739208600 | 19.52 | 0.32 | 1.67 | 19.26 | 19.64 | 18.98 | 10170 |
| 1738949400 | 19.2 | -0.2 | -1.03 | 19.4 | 19.42 | 18.98 | 12275 |
| 1738863000 | 19.4 | 0.46 | 2.43 | 19 | 19.6 | 19 | 24305 |
| 1738776600 | 18.94 | -0.4 | -2.07 | 19.38 | 19.66 | 18.82 | 20669 |
| 1738690200 | 19.34 | -0.56 | -2.81 | 19.98 | 19.98 | 19.32 | 12860 |
| 1738603800 | 19.9 | 0.04 | 0.20 | 19.7 | 20.05 | 19.3 | 28010 |
| 1738344600 | 19.86 | 0.06 | 0.30 | 19.68 | 20.1 | 19.3 | 16439 |
| 1738258200 | 19.8 | -0.55 | -2.70 | 20.35 | 20.4 | 19.8 | 25644 |
| 1738171800 | 20.35 | 0.25 | 1.24 | 20.05 | 20.65 | 19.9 | 19752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
