Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rougier | ALRGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -4.70% | 14.20 | 19:17:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.20 | 14.20 | 14.20 | 14.90 |
ALRGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.90 | 14.20 | 14.50 | 37 | -0.30 | -2.07% |
| 1 Month | 13.30 | 15.50 | 13.30 | 14.90 | 250 | 0.90 | 6.77% |
| 3 Months | 14.20 | 15.50 | 12.40 | 14.23 | 269 | 0.00 | 0.00% |
| 6 Months | 14.80 | 16.60 | 12.40 | 14.51 | 400 | -0.60 | -4.05% |
| 1 Year | 15.50 | 19.40 | 12.40 | 15.31 | 832 | -1.30 | -8.39% |
| 3 Years | 16.90 | 19.40 | 11.40 | 15.50 | 986 | -2.70 | -15.98% |
| 5 Years | 16.90 | 19.40 | 11.40 | 15.50 | 986 | -2.70 | -15.98% |
ALRGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 14.90 | 0.40 | 2.76% | 14.90 | 14.90 | 14.90 | 1 |
| 30 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 52 |
| 27 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 57 |
| 26 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 25 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 24 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 50 |
| 23 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.40 | 14.50 | 14.10 | 10 |
| 20 Apr 2024 | 14.50 | -0.30 | -2.03% | 14.30 | 14.50 | 14.10 | 191 |
| 19 Apr 2024 | 14.80 | -0.70 | -4.52% | 14.90 | 15.40 | 14.50 | 602 |
| 18 Apr 2024 | 15.50 | 0.20 | 1.31% | 15.50 | 15.50 | 15.50 | 852 |
| 17 Apr 2024 | 15.30 | -0.10 | -0.65% | 14.40 | 15.30 | 14.40 | 32 |
| 16 Apr 2024 | 15.40 | 0.40 | 2.67% | 15.00 | 15.50 | 15.00 | 616 |
| 13 Apr 2024 | 15.00 | 0.80 | 5.63% | 14.20 | 15.00 | 14.20 | 775 |
| 12 Apr 2024 | 14.20 | 0.70 | 5.19% | 14.20 | 14.20 | 13.80 | 18 |
| 11 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 100 |
| 10 Apr 2024 | 13.50 | -0.10 | -0.74% | 13.60 | 14.10 | 13.50 | 266 |
| 09 Apr 2024 | 13.60 | 0.20 | 1.49% | 13.30 | 13.60 | 13.30 | 133 |
| 06 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 05 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 04 Apr 2024 | 13.40 | -0.20 | -1.47% | 12.40 | 13.40 | 12.40 | 171 |
| 03 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
