Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roctool | ALROC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.058 | -5.52% | 0.992 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 | 0.942 | 1.04 | 0.992 | 1.05 |
ALROC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.075 | 1.10 | 0.892 | 1.01 | 5,021 | -0.083 | -7.72% |
| 1 Month | 1.265 | 1.275 | 0.892 | 1.07 | 4,432 | -0.273 | -21.58% |
| 3 Months | 1.695 | 1.83 | 0.892 | 1.44 | 6,322 | -0.703 | -41.47% |
| 6 Months | 1.53 | 2.25 | 0.892 | 1.63 | 5,913 | -0.538 | -35.16% |
| 1 Year | 2.84 | 3.25 | 0.892 | 2.14 | 6,022 | -1.85 | -65.07% |
| 3 Years | 2.40 | 5.90 | 0.892 | 3.36 | 11,973 | -1.41 | -58.67% |
| 5 Years | 2.46 | 5.90 | 0.892 | 3.20 | 9,494 | -1.47 | -59.67% |
ALROC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.992 | -0.058 | -5.52% | 1.04 | 1.04 | 0.942 | 2,728 |
| 03 May 2024 | 1.05 | 0.07 | 7.36% | 0.98 | 1.05 | 0.98 | 7,335 |
| 01 May 2024 | 0.978 | -0.092 | -8.60% | 0.99 | 0.99 | 0.892 | 12,513 |
| 30 Apr 2024 | 1.07 | -0.01 | -0.47% | 1.075 | 1.10 | 1.07 | 235 |
| 27 Apr 2024 | 1.075 | 0.00 | 0.47% | 1.075 | 1.075 | 1.075 | 1 |
| 26 Apr 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.10 | 1.07 | 110 |
| 25 Apr 2024 | 1.08 | -0.06 | -5.26% | 1.14 | 1.14 | 1.075 | 1,556 |
| 24 Apr 2024 | 1.14 | 0.10 | 9.62% | 1.045 | 1.14 | 1.04 | 3,262 |
| 23 Apr 2024 | 1.04 | -0.01 | -0.95% | 1.08 | 1.095 | 1.04 | 971 |
| 20 Apr 2024 | 1.05 | 0.06 | 6.06% | 0.966 | 1.06 | 0.966 | 1,360 |
| 19 Apr 2024 | 0.99 | -0.11 | -10.00% | 1.095 | 1.095 | 0.99 | 1,021 |
| 18 Apr 2024 | 1.10 | -0.01 | -0.45% | 1.10 | 1.10 | 1.10 | 1 |
| 17 Apr 2024 | 1.105 | 0.00 | 0.45% | 1.095 | 1.105 | 1.095 | 3,017 |
| 16 Apr 2024 | 1.10 | 0.04 | 3.77% | 1.055 | 1.10 | 1.055 | 1,079 |
| 13 Apr 2024 | 1.06 | 0.04 | 3.92% | 0.992 | 1.06 | 0.922 | 6,046 |
| 12 Apr 2024 | 1.02 | -0.08 | -6.85% | 1.105 | 1.105 | 1.01 | 16,080 |
| 11 Apr 2024 | 1.095 | -0.11 | -8.75% | 1.195 | 1.20 | 1.09 | 21,799 |
| 10 Apr 2024 | 1.20 | -0.08 | -5.88% | 1.275 | 1.275 | 1.17 | 7,529 |
| 09 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 1 |
| 06 Apr 2024 | 1.275 | 0.01 | 1.19% | 1.265 | 1.275 | 1.265 | 296 |
| 05 Apr 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.34 | 1.26 | 77 |
