Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stradim Espac Fin | ALSAS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.50 | 5.50 |
ALSAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 6.00 | 5.50 | 5.56 | 543 | -0.30 | -5.17% |
1 Month | 5.90 | 6.00 | 5.50 | 5.63 | 312 | -0.40 | -6.78% |
3 Months | 6.40 | 6.50 | 5.50 | 5.85 | 451 | -0.90 | -14.06% |
6 Months | 7.10 | 7.15 | 5.50 | 6.17 | 365 | -1.60 | -22.54% |
1 Year | 7.00 | 8.40 | 5.50 | 7.06 | 980 | -1.50 | -21.43% |
3 Years | 7.55 | 8.40 | 5.50 | 7.26 | 1,078 | -2.05 | -27.15% |
5 Years | 7.60 | 31.85 | 4.80 | 6.99 | 1,056 | -2.10 | -27.63% |
ALSAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
26 Apr 2024 | 5.50 | -0.30 | -5.17% | 6.00 | 6.00 | 5.50 | 1,328 |
25 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 250 |
24 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
23 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
20 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 50 |
19 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 38 |
18 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
17 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
16 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 14 |
13 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
12 Apr 2024 | 5.80 | 0.20 | 3.57% | 5.80 | 5.80 | 5.80 | 100 |
11 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
10 Apr 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 5.60 | 14 |
09 Apr 2024 | 5.55 | -0.05 | -0.89% | 5.50 | 5.55 | 5.50 | 80 |
06 Apr 2024 | 5.60 | -0.30 | -5.08% | 5.60 | 5.60 | 5.60 | 1,049 |
05 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 470 |
04 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 40 |
03 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
29 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
28 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 694 |