ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALSAS Stradim Espac Fin

6.55
0.00 (0.00%)
Last Updated: 17:34:21
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Stradim Espac Fin ALSAS Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 6.55 17:34:21
Open Price Low Price High Price Close Price Previous Close
6.55
more quote information »

ALSAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.556.556.556.55720.000.00%
1 Month6.006.555.506.096540.559.17%
3 Months6.456.555.505.945590.101.55%
6 Months6.556.905.506.144350.000.00%
1 Year6.958.405.507.02992-0.40-5.76%
3 Years7.758.405.507.19941-1.20-15.48%
5 Years7.4531.854.806.981,054-0.90-12.08%

ALSAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 May 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0.00
22 May 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0.00
21 May 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0.00
18 May 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0.00
17 May 2024 6.55 1.00 18.02% 6.55 6.55 6.55 72
16 May 2024 5.55 -0.90 -13.95% 5.55 5.55 5.55 100
15 May 2024 6.45 0.15 2.38% 6.30 6.45 6.30 365
14 May 2024 6.30 0.00 0.00% 6.30 6.30 6.30 1,550
11 May 2024 6.30 0.10 1.61% 6.30 6.30 6.30 2,598
10 May 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
09 May 2024 6.20 0.00 0.00% 6.20 6.20 6.20 115
08 May 2024 6.20 0.00 0.00% 6.20 6.20 6.20 76
07 May 2024 6.20 0.15 2.48% 6.20 6.20 6.20 3
04 May 2024 6.05 0.20 3.42% 6.05 6.05 6.05 330
03 May 2024 5.85 -0.25 -4.10% 5.85 5.85 5.85 100
01 May 2024 6.10 0.10 1.67% 6.30 6.30 6.10 552
30 Apr 2024 6.00 0.50 9.09% 6.00 6.00 6.00 1,023
27 Apr 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
26 Apr 2024 5.50 -0.30 -5.17% 6.00 6.00 5.50 1,328
25 Apr 2024 5.80 0.00 0.00% 5.80 5.80 5.80 250
24 Apr 2024 5.80 0.00 0.00% 5.80 5.80 5.80 0.00

Your Recent History

Delayed Upgrade Clock