We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.57142857143 | 5.6 | 5.8 | 5.6 | 129 | 5.75782946 | DE |
| 4 | 0.2 | 3.57142857143 | 5.6 | 5.9 | 5 | 95 | 5.81898664 | DE |
| 12 | -0.1 | -1.69491525424 | 5.9 | 5.9 | 5 | 95 | 5.63519814 | DE |
| 26 | 0.2 | 3.57142857143 | 5.6 | 6.2 | 5 | 207 | 5.85663283 | DE |
| 52 | -0.95 | -14.0740740741 | 6.75 | 6.75 | 4.88 | 454 | 6.10756039 | DE |
| 156 | -2.1 | -26.582278481 | 7.9 | 8.4 | 4.88 | 652 | 6.94209756 | DE |
| 260 | -1.3 | -18.3098591549 | 7.1 | 8.4 | 4.8 | 714 | 6.87053885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 5.8 | 0.2 | 3.57 | 5.6 | 5.8 | 5.6 | 509 |
| 1738085400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 10 |
| 1737999000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 106 |
| 1737739800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737653400 | 5.6 | 0.5 | 9.80 | 5.6 | 5.6 | 5.6 | 20 |
| 1737567000 | 5.1 | -0.8 | -13.56 | 5.1 | 5.1 | 5.1 | 10 |
| 1737480600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737394200 | 5.9 | 0.35 | 6.31 | 5.9 | 5.9 | 5.9 | 1009 |
| 1737135000 | 5.55 | 0 | 0.00 | 5 | 5.55 | 5 | 4 |
| 1737048600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736962200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736875800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736789400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 100 |
| 1736530200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736443800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736357400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736271000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736184600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735925400 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 20 |
| 1735839000 | 5.6 | -0.3 | -5.08 | 5.6 | 5.6 | 5.6 | 8 |
| 1735666200 | 5.9 | 0.35 | 6.31 | 5.9 | 5.9 | 5.9 | 100 |
| 1735579800 | 5.55 | 0.55 | 11.00 | 5.55 | 5.55 | 5.55 | 5 |
| 1735320600 | 5 | -0.6 | -10.71 | 5 | 5 | 5 | 134 |
| 1735061400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734975000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734715800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734629400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734543000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734456600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734370200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734111000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 20 |
| 1734024600 | 5.6 | 0.6 | 12.00 | 5.6 | 5.6 | 5.6 | 10 |
| 1733938200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733851800 | 5 | -0.5 | -9.09 | 5.9 | 5.9 | 5 | 444 |
| 1733765400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733506200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733419800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 803 |
| 1733333400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733247000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733160600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9 |
| 1732901400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732815000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732728600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 218 |
| 1732642200 | 5.5 | -0.35 | -5.98 | 5.85 | 5.85 | 5.5 | 236 |
| 1732555800 | 5.85 | 0.7 | 13.59 | 5.85 | 5.85 | 5.85 | 202 |
| 1732296600 | 5.15 | -0.75 | -12.71 | 5.1 | 5.15 | 5.1 | 227 |
| 1732210200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732123800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732037400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731951000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731691800 | 5.9 | 0.25 | 4.42 | 5 | 5.9 | 5 | 944 |
| 1731605400 | 5.65 | -0.25 | -4.24 | 5.65 | 5.65 | 5.65 | 0 |
| 1731519000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731432600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731346200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731087000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731000600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730914200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730827800 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 200 |
| 1730741400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730482200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730395800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730309400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
