Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 4.84848484848 | 0.66 | 0.77 | 0.584 | 39847 | 0.63140041 | DE |
| 4 | -0.024 | -3.35195530726 | 0.716 | 0.77 | 0.584 | 33239 | 0.67992118 | DE |
| 12 | 0 | 0 | 0.692 | 0.97 | 0.584 | 60709 | 0.79856446 | DE |
| 26 | -0.092 | -11.7346938776 | 0.784 | 0.97 | 0.57 | 42556 | 0.76027906 | DE |
| 52 | 0.162 | 30.5660377358 | 0.53 | 1.04 | 0.403 | 64542 | 0.72338513 | DE |
| 156 | -1.036 | -59.9537037037 | 1.728 | 2.29 | 0.26 | 76978 | 0.70488072 | DE |
| 260 | -0.388 | -35.9259259259 | 1.08 | 2.665 | 0.26 | 88624 | 1.09417213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 0.6919999 | 0.0519999 | 8.12 | 0.63 | 0.77 | 0.63 | 174755 |
| 1732815000 | 0.64 | 0.022 | 3.56 | 0.62 | 0.644 | 0.61 | 36874 |
| 1732728600 | 0.618 | -0.002 | -0.32 | 0.618 | 0.618 | 0.594 | 3324 |
| 1732642200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.584 | 29703 |
| 1732555800 | 0.62 | -0.018 | -2.82 | 0.624 | 0.634 | 0.602 | 32832 |
| 1732296600 | 0.638 | -0.022 | -3.33 | 0.66 | 0.66 | 0.598 | 59977 |
| 1732210200 | 0.66 | -0.016 | -2.37 | 0.66 | 0.67 | 0.652 | 28024 |
| 1732123800 | 0.676 | -0.004 | -0.59 | 0.68 | 0.68 | 0.65 | 15104 |
| 1732037400 | 0.68 | 0.004 | 0.59 | 0.67 | 0.68 | 0.66 | 10989 |
| 1731951000 | 0.676 | -0.012 | -1.74 | 0.68 | 0.6879999 | 0.676 | 7790 |
| 1731691800 | 0.6879999 | 0.0079999 | 1.18 | 0.68 | 0.6899999 | 0.674 | 10228 |
| 1731605400 | 0.68 | -0.02 | -2.86 | 0.704 | 0.704 | 0.678 | 54100 |
| 1731519000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731432600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731346200 | 0.7 | -0.012 | -1.69 | 0.72 | 0.72 | 0.7 | 113764 |
| 1731087000 | 0.712 | -0.016 | -2.20 | 0.738 | 0.738 | 0.706 | 34029 |
| 1731000600 | 0.728 | 0.028 | 4.00 | 0.72 | 0.738 | 0.7 | 38013 |
| 1730914200 | 0.7 | 0.016 | 2.34 | 0.72 | 0.72 | 0.6919999 | 23962 |
| 1730827800 | 0.684 | -0.012 | -1.72 | 0.698 | 0.71 | 0.68 | 20733 |
| 1730741400 | 0.6959999 | -0.004 | -0.57 | 0.7 | 0.71 | 0.6919999 | 21925 |
| 1730482200 | 0.7 | -0.004 | -0.57 | 0.716 | 0.716 | 0.68 | 33356 |
| 1730395800 | 0.704 | 0 | 0.00 | 0.704 | 0.72 | 0.704 | 15428 |
| 1730309400 | 0.704 | -0.02 | -2.76 | 0.722 | 0.722 | 0.7 | 57010 |
| 1730223000 | 0.724 | -0.016 | -2.16 | 0.74 | 0.74 | 0.722 | 13050 |
| 1730136600 | 0.74 | 0.006 | 0.82 | 0.732 | 0.748 | 0.73 | 24229 |
| 1729873800 | 0.734 | -0.006 | -0.81 | 0.742 | 0.8139999 | 0.734 | 176198 |
| 1729787400 | 0.74 | -0.026 | -3.39 | 0.76 | 0.768 | 0.74 | 23543 |
| 1729701000 | 0.766 | 0.006 | 0.79 | 0.776 | 0.776 | 0.734 | 64842 |
| 1729614600 | 0.76 | 0.01 | 1.33 | 0.75 | 0.79 | 0.734 | 117491 |
| 1729528200 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.72 | 52920 |
| 1729269000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.712 | 9459 |
| 1729182600 | 0.73 | -0.012 | -1.62 | 0.726 | 0.73 | 0.7 | 33617 |
| 1729096200 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1729009800 | 0.742 | 0.004 | 0.54 | 0.738 | 0.742 | 0.72 | 17278 |
| 1728923400 | 0.738 | -0.012 | -1.60 | 0.75 | 0.75 | 0.72 | 22079 |
| 1728664200 | 0.75 | 0.032 | 4.46 | 0.75 | 0.75 | 0.736 | 21846 |
| 1728577800 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1728491400 | 0.718 | 0.002 | 0.28 | 0.714 | 0.718 | 0.702 | 11350 |
| 1728405000 | 0.716 | 0.004 | 0.56 | 0.712 | 0.716 | 0.702 | 10435 |
| 1728318600 | 0.712 | -0.034 | -4.56 | 0.74 | 0.746 | 0.708 | 36200 |
| 1728059400 | 0.746 | -0.004 | -0.53 | 0.75 | 0.758 | 0.724 | 19005 |
| 1727973000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 6838 |
| 1727886600 | 0.75 | 0.02 | 2.74 | 0.732 | 0.75 | 0.722 | 13101 |
| 1727800200 | 0.73 | -0.028 | -3.69 | 0.76 | 0.76 | 0.73 | 18428 |
| 1727713800 | 0.758 | -0.002 | -0.26 | 0.75 | 0.76 | 0.742 | 14573 |
| 1727454600 | 0.76 | -0.02 | -2.56 | 0.772 | 0.79 | 0.75 | 27250 |
| 1727368200 | 0.78 | 0.032 | 4.28 | 0.77 | 0.798 | 0.762 | 40907 |
| 1727281800 | 0.748 | -0.018 | -2.35 | 0.752 | 0.752 | 0.714 | 154324 |
| 1727195400 | 0.766 | -0.068 | -8.15 | 0.832 | 0.832 | 0.762 | 123070 |
| 1727109000 | 0.834 | -0.006 | -0.71 | 0.834 | 0.856 | 0.8199999 | 79288 |
| 1726849800 | 0.84 | -0.068 | -7.49 | 0.88 | 0.888 | 0.8159999 | 175533 |
| 1726763400 | 0.908 | -0.022 | -2.37 | 0.91 | 0.918 | 0.86 | 118324 |
| 1726677000 | 0.93 | -0.02 | -2.11 | 0.94 | 0.94 | 0.87 | 128111 |
| 1726590600 | 0.95 | 0.04 | 4.40 | 0.9 | 0.97 | 0.9 | 147056 |
| 1726504200 | 0.91 | 0.03 | 3.41 | 0.89 | 0.94 | 0.834 | 245352 |
| 1726245000 | 0.88 | -0.01 | -1.12 | 0.882 | 0.882 | 0.85 | 82416 |
| 1726158600 | 0.89 | 0.01 | 1.14 | 0.89 | 0.94 | 0.85 | 240677 |
| 1726072200 | 0.88 | 0.022 | 2.56 | 0.858 | 0.88 | 0.8199999 | 146756 |
| 1725985800 | 0.858 | 0.046 | 5.67 | 0.8199999 | 0.858 | 0.79 | 132146 |
| 1725899400 | 0.812 | 0.042 | 5.45 | 0.78 | 0.84 | 0.77 | 117702 |
| 1725640200 | 0.77 | 0.0800001 | 11.59 | 0.6919999 | 0.836 | 0.6899999 | 149548 |
| 1725553800 | 0.6899999 | 0 | 0.00 | 0.6919999 | 0.6959999 | 0.6899999 | 14936 |
| 1725467400 | 0.6899999 | -0.004 | -0.58 | 0.6959999 | 0.6959999 | 0.6899999 | 71016 |
| 1725381000 | 0.6939999 | 0.004 | 0.58 | 0.6919999 | 0.6959999 | 0.6899999 | 44918 |
| 1725294600 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6959999 | 0.6899999 | 24491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
