We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 7.52351097179 | 0.638 | 0.706 | 0.63 | 33102 | 0.69065225 | DE |
| 4 | 0.016 | 2.38805970149 | 0.67 | 0.706 | 0.594 | 32335 | 0.65412224 | DE |
| 12 | -0.044 | -6.02739726027 | 0.73 | 0.814 | 0.584 | 38843 | 0.69023725 | DE |
| 26 | -0.004 | -0.579710144928 | 0.69 | 0.97 | 0.584 | 42348 | 0.75773613 | DE |
| 52 | 0.164 | 31.4176245211 | 0.522 | 1.04 | 0.461 | 60637 | 0.75180011 | DE |
| 156 | -1.212 | -63.856691254 | 1.898 | 1.94 | 0.26 | 75487 | 0.65306224 | DE |
| 260 | -0.177 | -20.5098493627 | 0.863 | 2.665 | 0.26 | 84085 | 1.11804686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.686 | -0.014 | -2.00 | 0.698 | 0.706 | 0.68 | 35368 |
| 1736443800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.706 | 0.67 | 90494 |
| 1736357400 | 0.6899999 | 0.0039999 | 0.58 | 0.68 | 0.6899999 | 0.67 | 8051 |
| 1736271000 | 0.686 | 0.006 | 0.88 | 0.68 | 0.6899999 | 0.666 | 15136 |
| 1736184600 | 0.68 | 0.03 | 4.62 | 0.65 | 0.6899999 | 0.64 | 44560 |
| 1735925400 | 0.65 | 0.01 | 1.56 | 0.638 | 0.65 | 0.63 | 7271 |
| 1735839000 | 0.64 | 0.004 | 0.63 | 0.62 | 0.648 | 0.62 | 10563 |
| 1735666200 | 0.636 | 0 | 0.00 | 0.632 | 0.636 | 0.63 | 5700 |
| 1735579800 | 0.636 | 0.014 | 2.25 | 0.64 | 0.64 | 0.622 | 14904 |
| 1735320600 | 0.622 | 0.006 | 0.97 | 0.618 | 0.638 | 0.616 | 59227 |
| 1735061400 | 0.616 | -0.002 | -0.32 | 0.616 | 0.616 | 0.602 | 6829 |
| 1734975000 | 0.618 | -0.008 | -1.28 | 0.626 | 0.64 | 0.594 | 22614 |
| 1734715800 | 0.626 | -0.008 | -1.26 | 0.634 | 0.644 | 0.612 | 12098 |
| 1734629400 | 0.634 | -0.006 | -0.94 | 0.62 | 0.658 | 0.62 | 24517 |
| 1734543000 | 0.64 | -0.042 | -6.16 | 0.68 | 0.68 | 0.61 | 176776 |
| 1734456600 | 0.682 | 0.026 | 3.96 | 0.6899999 | 0.6899999 | 0.66 | 17161 |
| 1734370200 | 0.656 | -0.014 | -2.09 | 0.67 | 0.67 | 0.64 | 16343 |
| 1734111000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.64 | 17449 |
| 1734024600 | 0.67 | -0.02 | -2.90 | 0.67 | 0.672 | 0.64 | 23944 |
| 1733938200 | 0.6899999 | 0.0039999 | 0.58 | 0.6899999 | 0.698 | 0.662 | 26682 |
| 1733851800 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1733765400 | 0.686 | -0.014 | -2.00 | 0.7 | 0.7 | 0.67 | 13223 |
| 1733506200 | 0.7 | -0.01 | -1.41 | 0.714 | 0.714 | 0.684 | 26499 |
| 1733419800 | 0.71 | 0.006 | 0.85 | 0.702 | 0.71 | 0.68 | 21961 |
| 1733333400 | 0.704 | 0.004 | 0.57 | 0.7 | 0.712 | 0.6939999 | 35340 |
| 1733247000 | 0.7 | 0.0100001 | 1.45 | 0.72 | 0.72 | 0.664 | 43807 |
| 1733160600 | 0.6899999 | -0.002 | -0.29 | 0.6899999 | 0.71 | 0.65 | 48842 |
| 1732901400 | 0.6919999 | 0.0519999 | 8.12 | 0.63 | 0.77 | 0.63 | 174755 |
| 1732815000 | 0.64 | 0.02 | 3.23 | 0.62 | 0.644 | 0.61 | 36874 |
| 1732728600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732642200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.584 | 29703 |
| 1732555800 | 0.62 | -0.018 | -2.82 | 0.624 | 0.634 | 0.602 | 32832 |
| 1732296600 | 0.638 | -0.022 | -3.33 | 0.66 | 0.66 | 0.598 | 59977 |
| 1732210200 | 0.66 | -0.016 | -2.37 | 0.66 | 0.67 | 0.652 | 28024 |
| 1732123800 | 0.676 | -0.004 | -0.59 | 0.68 | 0.68 | 0.65 | 15104 |
| 1732037400 | 0.68 | 0.004 | 0.59 | 0.67 | 0.68 | 0.66 | 10989 |
| 1731951000 | 0.676 | -0.012 | -1.74 | 0.68 | 0.6879999 | 0.676 | 7790 |
| 1731691800 | 0.6879999 | 0.0079999 | 1.18 | 0.68 | 0.6899999 | 0.674 | 10228 |
| 1731605400 | 0.68 | -0.024 | -3.41 | 0.704 | 0.704 | 0.678 | 54100 |
| 1731519000 | 0.704 | -0.002 | -0.28 | 0.716 | 0.716 | 0.68 | 33047 |
| 1731432600 | 0.706 | 0.006 | 0.86 | 0.6919999 | 0.72 | 0.6899999 | 27096 |
| 1731346200 | 0.7 | -0.012 | -1.69 | 0.72 | 0.72 | 0.7 | 113764 |
| 1731087000 | 0.712 | -0.016 | -2.20 | 0.738 | 0.738 | 0.706 | 34029 |
| 1731000600 | 0.728 | 0.028 | 4.00 | 0.72 | 0.738 | 0.7 | 38013 |
| 1730914200 | 0.7 | 0.016 | 2.34 | 0.72 | 0.72 | 0.6919999 | 23962 |
| 1730827800 | 0.684 | -0.012 | -1.72 | 0.698 | 0.71 | 0.68 | 20733 |
| 1730741400 | 0.6959999 | -0.004 | -0.57 | 0.7 | 0.71 | 0.6919999 | 21925 |
| 1730482200 | 0.7 | -0.004 | -0.57 | 0.716 | 0.716 | 0.68 | 33356 |
| 1730395800 | 0.704 | 0 | 0.00 | 0.704 | 0.72 | 0.704 | 15428 |
| 1730309400 | 0.704 | -0.02 | -2.76 | 0.722 | 0.722 | 0.7 | 57010 |
| 1730223000 | 0.724 | -0.016 | -2.16 | 0.74 | 0.74 | 0.722 | 13050 |
| 1730136600 | 0.74 | 0.006 | 0.82 | 0.732 | 0.748 | 0.73 | 24229 |
| 1729873800 | 0.734 | -0.006 | -0.81 | 0.742 | 0.8139999 | 0.734 | 176198 |
| 1729787400 | 0.74 | -0.026 | -3.39 | 0.76 | 0.768 | 0.74 | 23543 |
| 1729701000 | 0.766 | 0.006 | 0.79 | 0.776 | 0.776 | 0.734 | 64842 |
| 1729614600 | 0.76 | 0.03 | 4.11 | 0.75 | 0.79 | 0.734 | 117491 |
| 1729528200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729269000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.712 | 9459 |
| 1729182600 | 0.73 | 0 | 0.00 | 0.726 | 0.73 | 0.7 | 33617 |
| 1729096200 | 0.73 | -0.012 | -1.62 | 0.742 | 0.744 | 0.72 | 19275 |
| 1729009800 | 0.742 | 0.004 | 0.54 | 0.738 | 0.742 | 0.72 | 17278 |
| 1728923400 | 0.738 | -0.012 | -1.60 | 0.75 | 0.75 | 0.72 | 22079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
