Theraclion Historical Data - ALTHE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Theraclion (ALTHE)
Theraclion (ALTHE) Historical

Theraclion (ALTHE)

0.332

-0.009

(-2.64%)

Closed 22 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-17.4129353234	0.402	0.402	0.332	23969	0.3695206	DE
4	-0.034	-9.28961748634	0.366	0.46	0.325	17789	0.37636377	DE
12	-0.072	-17.8217821782	0.404	0.46	0.312	12478	0.3802561	DE
26	-0.015	-4.32276657061	0.347	0.46	0.286	25871	0.34652778	DE
52	-0.067	-16.7919799499	0.399	0.68	0.286	28286	0.38344006	DE
156	-0.933	-73.7549407115	1.265	1.625	0.286	20450	0.65834075	DE
260	-1.318	-79.8787878788	1.65	2.76	0.286	20535	1.07384539	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	0.332	-0.009	-2.64	0.341	0.341	0.332	11376
1734629400	0.341	-0.016	-4.48	0.358	0.358	0.332	19599
1734543000	0.357	-0.01	-2.72	0.368	0.368	0.357	16890
1734456600	0.367	-0.018	-4.68	0.384	0.384	0.3479999	22252
1734370200	0.385	0.002	0.52	0.384	0.389	0.384	1459
1734111000	0.383	-0.019	-4.73	0.402	0.402	0.378	59643
1734024600	0.402	0	0.00	0.402	0.405	0.402	15053
1733938200	0.402	0.042	11.67	0.403	0.4079999	0.39	28635
1733851800	0.36	0	0.00	0.36	0.36	0.36	0
1733765400	0.36	-0.003	-0.83	0.363	0.365	0.354	6632
1733506200	0.363	0.003	0.83	0.361	0.363	0.361	6
1733419800	0.36	-0.005	-1.37	0.366	0.366	0.36	4987
1733333400	0.365	0.003	0.83	0.362	0.367	0.362	3460
1733247000	0.362	0.008	2.26	0.355	0.362	0.355	1507
1733160600	0.354	-0.006	-1.67	0.361	0.362	0.351	3315
1732901400	0.36	0.028	8.43	0.333	0.371	0.332	17067
1732815000	0.332	0.007	2.15	0.33	0.34	0.33	13662
1732728600	0.325	0	0.00	0.325	0.325	0.325	0
1732642200	0.325	-0.015	-4.41	0.341	0.3469999	0.325	12399
1732555800	0.34	-0.026	-7.10	0.366	0.366	0.338	19140
1732296600	0.366	0	0.00	0.366	0.366	0.358	1715
1732210200	0.366	0.026	7.65	0.341	0.366	0.317	30517
1732123800	0.34	0.028	8.97	0.34	0.34	0.314	3518
1732037400	0.312	-0.029	-8.50	0.341	0.342	0.312	13318
1731951000	0.341	-0.01	-2.85	0.35	0.35	0.341	15140
1731691800	0.351	0	0.00	0.351	0.357	0.351	22
1731605400	0.351	0	0.00	0.351	0.351	0.351	1
1731519000	0.351	-0.006	-1.68	0.358	0.363	0.3479999	14318
1731432600	0.357	-0.019	-5.05	0.38	0.38	0.356	35522
1731346200	0.376	0.001	0.27	0.376	0.376	0.376	1
1731087000	0.375	-0.01	-2.60	0.385	0.385	0.375	7580
1731000600	0.385	0.005	1.32	0.38	0.385	0.375	5146
1730914200	0.38	0.012	3.26	0.369	0.38	0.369	23167
1730827800	0.368	-0.002	-0.54	0.37	0.37	0.368	508
1730741400	0.37	0	0.00	0.37	0.372	0.366	5154
1730482200	0.37	-0.007	-1.86	0.38	0.38	0.37	18272
1730395800	0.377	0.003	0.80	0.378	0.378	0.374	3580
1730309400	0.374	-0.004	-1.06	0.379	0.379	0.374	3896
1730223000	0.378	-0.007	-1.82	0.381	0.382	0.378	12973
1730136600	0.385	0.007	1.85	0.379	0.39	0.378	10336
1729873800	0.378	0	0.00	0.378	0.378	0.378	2001
1729787400	0.378	-0.001	-0.26	0.379	0.383	0.374	19001
1729701000	0.379	-0.021	-5.25	0.399	0.399	0.373	35236
1729614600	0.4	0.003	0.76	0.399	0.4	0.399	2751
1729528200	0.397	0	0.00	0.397	0.397	0.397	0
1729269000	0.397	0.004	1.02	0.399	0.399	0.397	6802
1729182600	0.393	0	0.00	0.393	0.396	0.393	2001
1729096200	0.393	-0.004	-1.01	0.397	0.397	0.393	546
1729009800	0.397	-0.002	-0.50	0.399	0.399	0.393	3596
1728923400	0.399	-0.001	-0.25	0.4	0.4	0.398	9621
1728664200	0.4	-0.021	-4.99	0.4	0.42	0.394	17519
1728577800	0.421	0.004	0.96	0.418	0.437	0.4089999	20155
1728491400	0.417	0.003	0.72	0.414	0.42	0.414	1234
1728405000	0.414	-0.006	-1.43	0.421	0.421	0.4109999	3794
1728318600	0.42	0	0.00	0.42	0.436	0.42	1253
1728059400	0.42	0.0100001	2.44	0.4109999	0.42	0.4109999	2264
1727973000	0.4099999	-0.004	-0.97	0.415	0.42	0.4099999	8751
1727886600	0.414	-0.02	-4.61	0.435	0.45	0.4109999	11109
1727800200	0.434	0.037	9.32	0.397	0.434	0.397	25478
1727713800	0.397	-0.013	-3.17	0.4099999	0.414	0.39	28122
1727454600	0.4099999	0.0069999	1.74	0.404	0.4099999	0.404	8943
1727368200	0.403	-0.007	-1.71	0.4109999	0.42	0.396	29756
1727281800	0.4099999	0.0249999	6.49	0.385	0.423	0.383	62571
1727195400	0.385	0.001	0.26	0.384	0.39	0.384	691
1727109000	0.384	-0.001	-0.26	0.385	0.39	0.384	6671

Global X Cloud Computing...

Levshares 3x Microsoft Etp

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions