We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.618238021638 | 0.647 | 0.693 | 0.615 | 181337 | 0.66468699 | DE |
| 4 | -0.11 | -14.6082337317 | 0.753 | 0.875 | 0.614 | 347941 | 0.72584235 | DE |
| 12 | -0.326 | -33.6429308566 | 0.969 | 1.134 | 0.614 | 364461 | 0.83210184 | DE |
| 26 | -1.227 | -65.614973262 | 1.87 | 2.08 | 0.614 | 315749 | 0.98272819 | DE |
| 52 | -0.537 | -45.5084745763 | 1.18 | 2.35 | 0.61 | 226014 | 1.07167766 | DE |
| 156 | -6.057 | -90.4029850746 | 6.7 | 9 | 0.544 | 121465 | 1.24991933 | DE |
| 260 | -6.057 | -90.4029850746 | 6.7 | 9 | 0.544 | 121465 | 1.24991933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1721320200 | 0.67 | 0.001 | 0.15 | 0.684 | 0.684 | 0.66 | 151693 |
| 1721233800 | 0.669 | -0.008 | -1.18 | 0.677 | 0.6929999 | 0.662 | 105861 |
| 1721147400 | 0.677 | 0.023 | 3.52 | 0.665 | 0.6899999 | 0.643 | 280158 |
| 1721061000 | 0.654 | 0.004 | 0.62 | 0.647 | 0.66 | 0.615 | 176739 |
| 1720801800 | 0.65 | 0.012 | 1.88 | 0.638 | 0.663 | 0.62 | 220797 |
| 1720715400 | 0.638 | -0.03 | -4.49 | 0.66 | 0.66 | 0.614 | 506820 |
| 1720629000 | 0.668 | -0.013 | -1.91 | 0.679 | 0.687 | 0.64 | 301153 |
| 1720542600 | 0.681 | -0.018 | -2.58 | 0.698 | 0.732 | 0.676 | 208825 |
| 1720456200 | 0.699 | -0.001 | -0.14 | 0.682 | 0.707 | 0.67 | 229001 |
| 1720197000 | 0.7 | -0.026 | -3.58 | 0.732 | 0.759 | 0.68 | 850758 |
| 1720110600 | 0.726 | -0.002 | -0.27 | 0.74 | 0.758 | 0.715 | 313499 |
| 1720024200 | 0.728 | -0.019 | -2.54 | 0.75 | 0.759 | 0.718 | 254726 |
| 1719937800 | 0.747 | -0.013 | -1.71 | 0.77 | 0.77 | 0.728 | 172328 |
| 1719851400 | 0.76 | 0.03 | 4.11 | 0.753 | 0.787 | 0.71 | 180443 |
| 1719592200 | 0.73 | -0.041 | -5.32 | 0.78 | 0.788 | 0.72 | 627792 |
| 1719505800 | 0.771 | -0.039 | -4.81 | 0.8159999 | 0.8159999 | 0.77 | 215605 |
| 1719419400 | 0.81 | 0.001 | 0.12 | 0.83 | 0.868 | 0.751 | 948926 |
| 1719333000 | 0.809 | 0.044 | 5.75 | 0.782 | 0.875 | 0.77 | 659504 |
| 1719246600 | 0.765 | 0.019 | 2.55 | 0.753 | 0.8129999 | 0.746 | 361960 |
| 1718987400 | 0.746 | 0.036 | 5.07 | 0.712 | 0.76 | 0.712 | 365139 |
| 1718901000 | 0.71 | -0.013 | -1.80 | 0.75 | 0.765 | 0.71 | 602389 |
| 1718814600 | 0.723 | -0.026 | -3.47 | 0.734 | 0.794 | 0.708 | 749263 |
| 1718728200 | 0.749 | -0.061 | -7.53 | 0.8199999 | 0.83 | 0.745 | 535403 |
| 1718641800 | 0.81 | 0.06 | 8.00 | 0.898 | 0.898 | 0.802 | 682582 |
| 1718382600 | 0.75 | -0.076 | -9.20 | 0.803 | 0.88 | 0.7 | 815401 |
| 1718296200 | 0.826 | -0.126 | -13.24 | 0.862 | 0.909 | 0.79 | 937777 |
| 1718209800 | 0.952 | -0.021 | -2.16 | 1.06 | 1.076 | 0.952 | 503355 |
| 1718123400 | 0.973 | -0.085 | -8.03 | 1.034 | 1.056 | 0.954 | 398997 |
| 1718037000 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1717777800 | 1.058 | -0.04 | -3.82 | 1.06 | 1.1339999 | 1.032 | 456895 |
| 1717691400 | 1.1 | 0.14 | 14.70 | 0.96 | 1.1 | 0.96 | 309497 |
| 1717605000 | 0.959 | -0.065 | -6.35 | 1.02 | 1.02 | 0.932 | 376939 |
| 1717518600 | 1.024 | 0.01 | 1.39 | 1.01 | 1.05 | 0.97 | 171455 |
| 1717432200 | 1.01 | -0.04 | -3.63 | 1.064 | 1.08 | 1.01 | 207776 |
| 1717173000 | 1.048 | -0.01 | -0.57 | 1.06 | 1.09 | 1.014 | 222830 |
| 1717086600 | 1.054 | 0.06 | 6.14 | 0.995 | 1.068 | 0.96 | 456655 |
| 1717000200 | 0.993 | 0.033 | 3.44 | 0.969 | 1.02 | 0.945 | 304930 |
| 1716913800 | 0.96 | 0.002 | 0.21 | 0.96 | 0.978 | 0.941 | 213528 |
| 1716827400 | 0.958 | 0.052 | 5.74 | 0.926 | 0.973 | 0.909 | 180805 |
| 1716568200 | 0.906 | 0.018 | 2.03 | 0.89 | 0.93 | 0.867 | 342137 |
| 1716481800 | 0.888 | -0.003 | -0.34 | 0.898 | 0.898 | 0.85 | 153518 |
| 1716395400 | 0.891 | -0.037 | -3.99 | 0.93 | 0.97 | 0.873 | 576262 |
| 1716309000 | 0.928 | 0.1080001 | 13.17 | 0.8199999 | 0.987 | 0.809 | 649622 |
| 1716222600 | 0.8199999 | -0.036 | -4.21 | 0.85 | 0.869 | 0.81 | 164544 |
| 1715963400 | 0.856 | -0.042 | -4.68 | 0.89 | 0.9 | 0.8159999 | 411758 |
| 1715877000 | 0.898 | 0.057 | 6.78 | 0.87 | 0.942 | 0.844 | 404418 |
| 1715790600 | 0.841 | -0.009 | -1.06 | 0.8199999 | 0.875 | 0.8199999 | 122317 |
| 1715704200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715617800 | 0.85 | -0.049 | -5.45 | 0.917 | 0.917 | 0.842 | 371153 |
| 1715358600 | 0.899 | -0.016 | -1.75 | 0.917 | 0.917 | 0.877 | 75177 |
| 1715272200 | 0.915 | -0.011 | -1.19 | 0.92 | 0.925 | 0.89 | 33590 |
| 1715185800 | 0.926 | 0.034 | 3.81 | 0.893 | 0.935 | 0.893 | 73432 |
| 1715099400 | 0.892 | -0.048 | -5.11 | 0.938 | 0.939 | 0.876 | 97934 |
| 1715013000 | 0.94 | 0.048 | 5.38 | 0.895 | 0.949 | 0.89 | 144448 |
| 1714753800 | 0.892 | -0.008 | -0.89 | 0.9 | 0.9 | 0.84 | 413237 |
| 1714667400 | 0.9 | -0.026 | -2.81 | 0.948 | 0.97 | 0.887 | 299945 |
| 1714494600 | 0.926 | -0.009 | -0.96 | 1.03 | 1.068 | 0.926 | 900658 |
| 1714408200 | 0.935 | -0.01 | -1.06 | 0.969 | 0.99 | 0.902 | 98331 |
| 1714149000 | 0.945 | 0.02 | 2.16 | 0.939 | 0.994 | 0.926 | 199598 |
| 1714062600 | 0.925 | 0.042 | 4.76 | 0.884 | 0.948 | 0.876 | 233084 |
| 1713976200 | 0.883 | -0.012 | -1.34 | 0.864 | 0.928 | 0.864 | 124357 |
| 1713889800 | 0.895 | -0.061 | -6.38 | 0.96 | 0.986 | 0.872 | 352701 |
| 1713803400 | 0.956 | 0.094 | 10.90 | 0.897 | 0.969 | 0.86 | 557756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
