We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -4.06091370558 | 0.197 | 0.209 | 0.153 | 1109617 | 0.18434163 | DE |
| 4 | -0.015 | -7.35294117647 | 0.204 | 0.26 | 0.153 | 908090 | 0.19696884 | DE |
| 12 | -0.174 | -47.9338842975 | 0.363 | 0.49 | 0.153 | 939297 | 0.27752837 | DE |
| 26 | -0.564 | -74.9003984064 | 0.753 | 0.875 | 0.153 | 677146 | 0.41082826 | DE |
| 52 | -0.591 | -75.7692307692 | 0.78 | 2.35 | 0.153 | 514407 | 0.65575586 | DE |
| 156 | -6.511 | -97.1791044776 | 6.7 | 9 | 0.153 | 224087 | 0.76696469 | DE |
| 260 | -6.511 | -97.1791044776 | 6.7 | 9 | 0.153 | 224087 | 0.76696469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.189 | 0.0058 | 3.17 | 0.184 | 0.1934 | 0.1804 | 447813 |
| 1734975000 | 0.1832 | -0.0014 | -0.76 | 0.189 | 0.209 | 0.1828 | 1613571 |
| 1734715800 | 0.1845999 | 0.0049999 | 2.78 | 0.18 | 0.1878 | 0.171 | 694051 |
| 1734629400 | 0.1796 | -0.0104 | -5.47 | 0.19 | 0.194 | 0.153 | 1638745 |
| 1734543000 | 0.19 | -0.0014 | -0.73 | 0.2049999 | 0.2085 | 0.185 | 1337439 |
| 1734456600 | 0.1913999 | -0.0084 | -4.20 | 0.197 | 0.197 | 0.1826 | 264278 |
| 1734370200 | 0.1998 | 0.0022 | 1.11 | 0.2 | 0.2044999 | 0.171 | 320064 |
| 1734111000 | 0.1976 | -0.0074 | -3.61 | 0.2049999 | 0.2049999 | 0.19 | 237509 |
| 1734024600 | 0.2049999 | 0.0099999 | 5.13 | 0.192 | 0.21 | 0.19 | 403103 |
| 1733938200 | 0.195 | 0.0046 | 2.42 | 0.1882 | 0.195 | 0.187 | 140006 |
| 1733851800 | 0.1904 | 0 | 0.00 | 0.1904 | 0.1904 | 0.1904 | 0 |
| 1733765400 | 0.1904 | 0.0214 | 12.66 | 0.189 | 0.2065 | 0.1802 | 1373421 |
| 1733506200 | 0.169 | -0.0088 | -4.95 | 0.1719999 | 0.1848 | 0.1652 | 795276 |
| 1733419800 | 0.1778 | -0.0122 | -6.42 | 0.19 | 0.1981999 | 0.1626 | 1233182 |
| 1733333400 | 0.19 | -0.043 | -18.45 | 0.23 | 0.2345 | 0.187 | 1605652 |
| 1733247000 | 0.233 | 0.0125 | 5.67 | 0.22 | 0.234 | 0.2165 | 580500 |
| 1733160600 | 0.2205 | -0.005 | -2.22 | 0.225 | 0.2475 | 0.2205 | 1583474 |
| 1732901400 | 0.2255 | 0.011 | 5.13 | 0.234 | 0.235 | 0.212 | 1276146 |
| 1732815000 | 0.2145 | 0.0125 | 6.19 | 0.1958 | 0.26 | 0.1918 | 2265672 |
| 1732728600 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1732642200 | 0.202 | -0.007 | -3.35 | 0.2039999 | 0.2135 | 0.201 | 148091 |
| 1732555800 | 0.209 | -0.003 | -1.42 | 0.2105 | 0.2175 | 0.203 | 114586 |
| 1732296600 | 0.212 | 0 | 0.00 | 0.206 | 0.224 | 0.1932 | 318853 |
| 1732210200 | 0.212 | -0.005 | -2.30 | 0.217 | 0.2205 | 0.2 | 392752 |
| 1732123800 | 0.217 | -0.001 | -0.46 | 0.218 | 0.232 | 0.207 | 253604 |
| 1732037400 | 0.218 | 0.001 | 0.46 | 0.218 | 0.2285 | 0.209 | 505556 |
| 1731951000 | 0.217 | -0.0135 | -5.86 | 0.22 | 0.2385 | 0.21 | 603393 |
| 1731691800 | 0.2305 | 0 | 0.00 | 0.219 | 0.2405 | 0.206 | 749033 |
| 1731605400 | 0.2305 | -0.029 | -11.18 | 0.273 | 0.276 | 0.222 | 839854 |
| 1731519000 | 0.2595 | 0.0285 | 12.34 | 0.23 | 0.27 | 0.2215 | 1155775 |
| 1731432600 | 0.231 | 0.001 | 0.43 | 0.22 | 0.2315 | 0.2049999 | 289282 |
| 1731346200 | 0.23 | 0.012 | 5.50 | 0.206 | 0.2375 | 0.206 | 202253 |
| 1731087000 | 0.218 | -0.0015 | -0.68 | 0.2195 | 0.22 | 0.2 | 394288 |
| 1731000600 | 0.2195 | 0.0195 | 9.75 | 0.2065 | 0.2235 | 0.1974 | 376680 |
| 1730914200 | 0.2 | -0.006 | -2.91 | 0.2105 | 0.246 | 0.2 | 1073272 |
| 1730827800 | 0.206 | -0.0135 | -6.15 | 0.206 | 0.2345 | 0.1764 | 2053018 |
| 1730741400 | 0.2195 | -0.0375 | -14.59 | 0.263 | 0.263 | 0.2135 | 1357000 |
| 1730482200 | 0.257 | -0.013 | -4.81 | 0.27 | 0.273 | 0.2405 | 1176848 |
| 1730395800 | 0.27 | -0.04 | -12.90 | 0.322 | 0.34 | 0.261 | 2523164 |
| 1730309400 | 0.31 | -0.1245 | -28.65 | 0.306 | 0.35 | 0.28 | 3758598 |
| 1730223000 | 0.4345 | -0.025 | -5.44 | 0.4585 | 0.466 | 0.43 | 738127 |
| 1730136600 | 0.4595 | 0.0375 | 8.89 | 0.42 | 0.463 | 0.412 | 484385 |
| 1729873800 | 0.422 | 0.006 | 1.44 | 0.4125 | 0.44 | 0.4079999 | 346923 |
| 1729787400 | 0.416 | -0.005 | -1.19 | 0.434 | 0.435 | 0.4005 | 461937 |
| 1729701000 | 0.421 | -0.016 | -3.66 | 0.428 | 0.436 | 0.4025 | 619934 |
| 1729614600 | 0.437 | 0.0300001 | 7.37 | 0.448 | 0.488 | 0.4325 | 1086778 |
| 1729528200 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1729269000 | 0.4069999 | 0.0514999 | 14.49 | 0.351 | 0.445 | 0.3439999 | 1278788 |
| 1729182600 | 0.3555 | 0.0055 | 1.57 | 0.34 | 0.36 | 0.332 | 298904 |
| 1729096200 | 0.35 | -0.026 | -6.91 | 0.355 | 0.358 | 0.341 | 424153 |
| 1729009800 | 0.376 | 0.013 | 3.58 | 0.363 | 0.399 | 0.342 | 780954 |
| 1728923400 | 0.363 | -0.034 | -8.56 | 0.3895 | 0.39 | 0.3625 | 412727 |
| 1728664200 | 0.397 | 0.056 | 16.42 | 0.3464999 | 0.418 | 0.342 | 1337793 |
| 1728577800 | 0.341 | -0.0135 | -3.81 | 0.3479999 | 0.373 | 0.335 | 433187 |
| 1728491400 | 0.3545 | 0.0005 | 0.14 | 0.369 | 0.369 | 0.335 | 271300 |
| 1728405000 | 0.354 | -0.0325 | -8.41 | 0.373 | 0.376 | 0.336 | 956524 |
| 1728318600 | 0.3865 | -0.0075 | -1.90 | 0.4695 | 0.49 | 0.373 | 2227422 |
| 1728059400 | 0.394 | 0.099 | 33.56 | 0.291 | 0.394 | 0.2805 | 1643682 |
| 1727973000 | 0.295 | 0.0085 | 2.97 | 0.315 | 0.3245 | 0.2829999 | 1398808 |
| 1727886600 | 0.2865 | -0.0685 | -19.30 | 0.342 | 0.3535 | 0.2645 | 1074767 |
| 1727800200 | 0.355 | 0.004 | 1.14 | 0.363 | 0.3795 | 0.34 | 563535 |
| 1727713800 | 0.351 | -0.017 | -4.62 | 0.378 | 0.38 | 0.327 | 890800 |
| 1727454600 | 0.368 | -0.0645 | -14.91 | 0.426 | 0.428 | 0.31 | 1983852 |
| 1727368200 | 0.4325 | -0.0775 | -15.20 | 0.5 | 0.51 | 0.4305 | 1117836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
