Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toosla SA | ALTOO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.094 | 12.37% | 0.854 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.796 | 0.78 | 0.95 | 0.854 | 0.76 |
ALTOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.95 | 0.696 | 0.744983 | 12,975 | 0.114 | 15.41% |
| 1 Month | 0.62 | 0.95 | 0.562 | 0.696636 | 17,149 | 0.234 | 37.74% |
| 3 Months | 0.648 | 0.95 | 0.552 | 0.682194 | 13,481 | 0.206 | 31.79% |
| 6 Months | 0.59 | 1.00 | 0.55 | 0.714997 | 10,429 | 0.264 | 44.75% |
| 1 Year | 1.93 | 1.99 | 0.50 | 0.791543 | 7,137 | -1.08 | -55.75% |
| 3 Years | 3.00 | 3.66 | 0.50 | 1.85 | 6,528 | -2.15 | -71.53% |
| 5 Years | 3.00 | 3.66 | 0.50 | 1.85 | 6,528 | -2.15 | -71.53% |
ALTOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.854 | 0.094 | 12.37% | 0.796 | 0.95 | 0.78 | 101,712 |
| 03 May 2024 | 0.76 | 0.06 | 8.57% | 0.758 | 0.80 | 0.72 | 35,564 |
| 01 May 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.70 | 6,297 |
| 30 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.73 | 0.696 | 6,447 |
| 27 Apr 2024 | 0.72 | -0.018 | -2.44% | 0.74 | 0.74 | 0.71 | 3,593 |
| 26 Apr 2024 | 0.738 | 0.048 | 6.96% | 0.684 | 0.738 | 0.67 | 17,521 |
| 25 Apr 2024 | 0.69 | -0.074 | -9.69% | 0.78 | 0.80 | 0.672 | 47,691 |
| 24 Apr 2024 | 0.764 | 0.016 | 2.14% | 0.77 | 0.78 | 0.742 | 1,597 |
| 23 Apr 2024 | 0.748 | 0.048 | 6.86% | 0.73 | 0.75 | 0.72 | 35,766 |
| 20 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.716 | 0.68 | 11,278 |
| 19 Apr 2024 | 0.69 | 0.01 | 1.47% | 0.68 | 0.69 | 0.67 | 1,401 |
| 18 Apr 2024 | 0.68 | -0.002 | -0.29% | 0.682 | 0.70 | 0.67 | 20,301 |
| 17 Apr 2024 | 0.682 | 0.052 | 8.25% | 0.65 | 0.75 | 0.62 | 103,506 |
| 16 Apr 2024 | 0.63 | 0.036 | 6.06% | 0.592 | 0.63 | 0.592 | 8,268 |
| 13 Apr 2024 | 0.594 | -0.006 | -1.00% | 0.602 | 0.61 | 0.594 | 4,640 |
| 12 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.562 | 11,223 |
| 11 Apr 2024 | 0.60 | 0.008 | 1.35% | 0.59 | 0.60 | 0.59 | 1,546 |
| 10 Apr 2024 | 0.592 | -0.028 | -4.52% | 0.62 | 0.62 | 0.592 | 2,281 |
| 09 Apr 2024 | 0.62 | 0.002 | 0.32% | 0.61 | 0.62 | 0.60 | 2,264 |
| 06 Apr 2024 | 0.618 | 0.018 | 3.00% | 0.62 | 0.62 | 0.59 | 4,640 |
| 05 Apr 2024 | 0.60 | 0.018 | 3.09% | 0.58 | 0.628 | 0.58 | 7,655 |
