We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.732600732601 | 27.3 | 27.6 | 27.1 | 2217 | 27.18103013 | DE |
| 4 | -0.1 | -0.36231884058 | 27.6 | 27.6 | 27.1 | 2897 | 27.27317511 | DE |
| 12 | -0.9 | -3.16901408451 | 28.4 | 28.8 | 27.1 | 1854 | 27.57469877 | DE |
| 26 | -0.6 | -2.13523131673 | 28.1 | 29.4 | 27 | 1773 | 27.75664949 | DE |
| 52 | -0.3 | -1.07913669065 | 27.8 | 30.5 | 27 | 1833 | 28.12981901 | DE |
| 156 | 0.5 | 1.85185185185 | 27 | 30.5 | 26.7 | 1710 | 27.90680309 | DE |
| 260 | 0.5 | 1.85185185185 | 27 | 30.5 | 26.7 | 1710 | 27.90680309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 27.5 | 0.1 | 0.36 | 27.4 | 27.6 | 27.4 | 3341 |
| 1734975000 | 27.4 | 0.2 | 0.74 | 27.3 | 27.4 | 27.3 | 1476 |
| 1734715800 | 27.2 | 0.1 | 0.37 | 27.1 | 27.2 | 27.1 | 2051 |
| 1734629400 | 27.1 | -0.2 | -0.73 | 27.2 | 27.3 | 27.1 | 6307 |
| 1734543000 | 27.3 | 0 | 0.00 | 27.2 | 27.3 | 27.2 | 864 |
| 1734456600 | 27.3 | 0.1 | 0.37 | 27.3 | 27.3 | 27.2 | 388 |
| 1734370200 | 27.2 | -0.1 | -0.37 | 27.5 | 27.5 | 27.2 | 2885 |
| 1734111000 | 27.3 | -0.1 | -0.36 | 27.4 | 27.4 | 27.3 | 3483 |
| 1734024600 | 27.4 | 0.1 | 0.37 | 27.2 | 27.4 | 27.2 | 609 |
| 1733938200 | 27.3 | 0.1 | 0.37 | 27.3 | 27.4 | 27.2 | 3370 |
| 1733851800 | 27.2 | 0 | 0.00 | 27.3 | 27.3 | 27.2 | 2184 |
| 1733765400 | 27.2 | -0.1 | -0.37 | 27.3 | 27.4 | 27.2 | 2495 |
| 1733506200 | 27.3 | 0.2 | 0.74 | 27.3 | 27.4 | 27.2 | 13469 |
| 1733419800 | 27.1 | -0.1 | -0.37 | 27.2 | 27.3 | 27.1 | 2318 |
| 1733333400 | 27.2 | -0.2 | -0.73 | 27.4 | 27.4 | 27.1 | 3587 |
| 1733247000 | 27.4 | 0.1 | 0.37 | 27.4 | 27.4 | 27.3 | 1727 |
| 1733160600 | 27.3 | -0.1 | -0.36 | 27.5 | 27.5 | 27.3 | 1880 |
| 1732901400 | 27.4 | 0.1 | 0.37 | 27.5 | 27.5 | 27.3 | 1298 |
| 1732815000 | 27.3 | 0 | 0.00 | 27.2 | 27.4 | 27.2 | 3181 |
| 1732728600 | 27.3 | -0.3 | -1.09 | 27.5 | 27.6 | 27.3 | 1096 |
| 1732642200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.2 | 3267 |
| 1732555800 | 27.6 | 0.2 | 0.73 | 27.6 | 27.7 | 27.5 | 1023 |
| 1732296600 | 27.4 | -0.2 | -0.72 | 27.6 | 27.7 | 27.4 | 1163 |
| 1732210200 | 27.6 | 0 | 0.00 | 27.7 | 27.7 | 27.6 | 1169 |
| 1732123800 | 27.6 | 0.1 | 0.36 | 27.5 | 27.6 | 27.5 | 957 |
| 1732037400 | 27.5 | 0 | 0.00 | 27.5 | 27.6 | 27.4 | 714 |
| 1731951000 | 27.5 | -0.2 | -0.72 | 27.6 | 27.7 | 27.4 | 6824 |
| 1731691800 | 27.7 | 0 | 0.00 | 27.9 | 27.9 | 27.7 | 1145 |
| 1731605400 | 27.7 | -0.3 | -1.07 | 27.7 | 27.9 | 27.7 | 193 |
| 1731519000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731432600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731346200 | 28 | 0.3 | 1.08 | 28 | 28 | 27.7 | 397 |
| 1731087000 | 27.7 | -0.1 | -0.36 | 27.8 | 28 | 27.7 | 1898 |
| 1731000600 | 27.8 | 0 | 0.00 | 28 | 28 | 27.8 | 332 |
| 1730914200 | 27.8 | -0.1 | -0.36 | 27.9 | 28 | 27.8 | 435 |
| 1730827800 | 27.9 | 0 | 0.00 | 27.9 | 28 | 27.8 | 198 |
| 1730741400 | 27.9 | -0.2 | -0.71 | 27.7 | 28 | 27.7 | 2097 |
| 1730482200 | 28.1 | 0.3 | 1.08 | 27.7 | 28.1 | 27.7 | 204 |
| 1730395800 | 27.8 | -0.1 | -0.36 | 27.9 | 28 | 27.8 | 303 |
| 1730309400 | 27.9 | -0.1 | -0.36 | 28 | 28.1 | 27.8 | 335 |
| 1730223000 | 28 | 0.2 | 0.72 | 28 | 28 | 27.8 | 337 |
| 1730136600 | 27.8 | -0.1 | -0.36 | 27.9 | 28 | 27.8 | 1627 |
| 1729873800 | 27.9 | -0.1 | -0.36 | 28 | 28 | 27.4 | 3924 |
| 1729787400 | 28 | 0 | 0.00 | 28.5 | 28.5 | 27.9 | 1866 |
| 1729701000 | 28 | -0.6 | -2.10 | 28.5 | 28.5 | 28 | 781 |
| 1729614600 | 28.6 | 0.5 | 1.78 | 28.2 | 28.6 | 28.2 | 1582 |
| 1729528200 | 28.1 | -0.3 | -1.06 | 28.5 | 28.5 | 28 | 2104 |
| 1729269000 | 28.4 | 0 | 0.00 | 28.5 | 28.5 | 28.2 | 2552 |
| 1729182600 | 28.4 | -0.1 | -0.35 | 28.5 | 28.5 | 28.3 | 711 |
| 1729096200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729009800 | 28.5 | 0.1 | 0.35 | 28.3 | 28.5 | 28.3 | 271 |
| 1728923400 | 28.4 | 0 | 0.00 | 28.4 | 28.5 | 28.3 | 1065 |
| 1728664200 | 28.4 | 0 | 0.00 | 28.8 | 28.8 | 28.4 | 299 |
| 1728577800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728491400 | 28.4 | -0.1 | -0.35 | 28.5 | 28.6 | 28.4 | 1220 |
| 1728405000 | 28.5 | 0.1 | 0.35 | 28.3 | 28.5 | 28.3 | 1074 |
| 1728318600 | 28.4 | 0.1 | 0.35 | 28.5 | 28.5 | 28.4 | 1290 |
| 1728059400 | 28.3 | 0 | 0.00 | 28.4 | 28.5 | 28.3 | 1647 |
| 1727973000 | 28.3 | 0.1 | 0.35 | 28.4 | 28.4 | 28.2 | 705 |
| 1727886600 | 28.2 | 0.1 | 0.36 | 28.4 | 28.4 | 28.2 | 860 |
| 1727800200 | 28.1 | -0.1 | -0.35 | 28.4 | 28.4 | 28.1 | 2588 |
| 1727713800 | 28.2 | -0.2 | -0.70 | 28.5 | 28.5 | 28.2 | 3213 |
| 1727454600 | 28.4 | 0 | 0.00 | 28.5 | 28.5 | 28.1 | 731 |
| 1727368200 | 28.4 | 0.1 | 0.35 | 28.4 | 28.5 | 27.9 | 1531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
