Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altri Sgps Sa | ALTR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.38% | 5.28 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.265 | 5.24 | 5.30 | 5.28 | 5.26 |
ALTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.06 | 5.32 | 5.00 | 5.17 | 577,350 | 0.22 | 4.35% |
| 1 Month | 5.25 | 5.545 | 4.938 | 5.18 | 557,342 | 0.03 | 0.57% |
| 3 Months | 5.09 | 5.63 | 4.874 | 5.23 | 473,487 | 0.19 | 3.73% |
| 6 Months | 4.628 | 5.63 | 4.27 | 4.98 | 399,743 | 0.652 | 14.09% |
| 1 Year | 4.26 | 5.63 | 4.072 | 4.69 | 414,522 | 1.02 | 23.94% |
| 3 Years | 5.50 | 6.895 | 3.96 | 5.28 | 741,508 | -0.22 | -4.00% |
| 5 Years | 6.18 | 6.895 | 2.75 | 5.21 | 675,828 | -0.90 | -14.56% |
ALTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.26 | -0.03 | -0.47% | 5.285 | 5.31 | 5.255 | 157,574 |
| 18 Jun 2024 | 5.285 | 0.02 | 0.38% | 5.265 | 5.31 | 5.155 | 304,016 |
| 15 Jun 2024 | 5.265 | 0.27 | 5.30% | 5.065 | 5.32 | 5.055 | 1,067,013 |
| 14 Jun 2024 | 5.00 | -0.16 | -3.01% | 5.155 | 5.155 | 5.00 | 831,801 |
| 13 Jun 2024 | 5.155 | 0.11 | 2.08% | 5.06 | 5.21 | 5.06 | 526,348 |
| 12 Jun 2024 | 5.05 | 0.01 | 0.30% | 5.10 | 5.15 | 5.025 | 794,362 |
| 11 Jun 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| 08 Jun 2024 | 5.035 | 0.00 | 0.10% | 5.02 | 5.07 | 4.972 | 335,081 |
| 07 Jun 2024 | 5.03 | 0.01 | 0.20% | 4.938 | 5.04 | 4.938 | 326,719 |
| 06 Jun 2024 | 5.02 | 0.03 | 0.68% | 4.94 | 5.02 | 4.94 | 366,368 |
| 05 Jun 2024 | 4.986 | -0.02 | -0.48% | 5.015 | 5.015 | 4.946 | 418,778 |
| 04 Jun 2024 | 5.01 | -0.03 | -0.50% | 5.08 | 5.08 | 4.978 | 311,716 |
| 01 Jun 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.105 | 5.00 | 330,333 |
| 31 May 2024 | 5.035 | 0.00 | 0.10% | 5.03 | 5.09 | 4.998 | 344,162 |
| 30 May 2024 | 5.03 | -0.16 | -3.08% | 5.19 | 5.19 | 5.03 | 405,126 |
| 29 May 2024 | 5.19 | -0.06 | -1.05% | 5.23 | 5.27 | 5.18 | 335,032 |
| 28 May 2024 | 5.245 | -0.04 | -0.66% | 5.315 | 5.36 | 5.225 | 425,631 |
| 25 May 2024 | 5.28 | -0.12 | -2.22% | 5.39 | 5.53 | 5.22 | 1,141,954 |
| 24 May 2024 | 5.40 | 0.10 | 1.79% | 5.35 | 5.545 | 5.325 | 1,726,240 |
| 23 May 2024 | 5.305 | 0.05 | 1.05% | 5.25 | 5.325 | 5.215 | 470,778 |
| 22 May 2024 | 5.25 | -0.27 | -4.89% | 5.255 | 5.315 | 5.115 | 869,067 |
| 21 May 2024 | 5.52 | 0.00 | 0.00% | 5.545 | 5.565 | 5.50 | 578,730 |
