We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 11.7957 | 0.07 | 0.59 | 10.5721 | 11.7957 | 10.5721 | 0 |
| 1727281800 | 11.7267 | 0.06 | 0.54 | 11.7267 | 11.7267 | 10.4775 | 127 |
| 1727195400 | 11.6642 | 0.04 | 0.38 | 10.4931 | 11.6642 | 10.4931 | 200 |
| 1727109000 | 11.6197 | 0.02 | 0.20 | 10.4194 | 11.6197 | 10.3055 | 30 |
| 1726849800 | 11.5962 | 0.35 | 3.12 | 10.377 | 11.5962 | 10.377 | 0 |
| 1726763400 | 11.2454 | 0.54 | 5.00 | 9.926 | 11.2454 | 9.926 | 812 |
| 1726677000 | 10.7095 | 0.02 | 0.14 | 10.7095 | 10.7095 | 9.6341 | 0 |
| 1726590600 | 10.6945 | -0.01 | -0.05 | 10.6945 | 10.6945 | 9.6159 | 100 |
| 1726504200 | 10.7002 | -0.08 | -0.71 | 9.6301 | 10.7002 | 9.4901 | 300 |
| 1726245000 | 10.777 | 0.03 | 0.25 | 9.6602 | 10.777 | 9.6602 | 1 |
| 1726158600 | 10.75 | 0.36 | 3.45 | 10.75 | 10.75 | 9.7634 | 200 |
| 1726072200 | 10.3912 | -0.12 | -1.12 | 9.4079 | 10.3912 | 9.4079 | 0 |
| 1725985800 | 10.5092 | 0.24 | 2.29 | 10.5092 | 10.5092 | 9.5162 | 250 |
| 1725899400 | 10.2737 | 1.21 | 13.33 | 9.2279 | 10.2737 | 9.2279 | 1 |
| 1725640200 | 9.0654 | -1.2 | -11.67 | 9.3233 | 9.3233 | 9.0654 | 1000 |
| 1725553800 | 10.2636 | 0.01 | 0.05 | 10.2993 | 10.2993 | 9.2936 | 1830 |
| 1725467400 | 10.2583 | -0.28 | -2.64 | 9.2837 | 10.2583 | 9.1742 | 660 |
| 1725381000 | 10.537 | 0.04 | 0.40 | 9.654 | 10.6763 | 9.4103 | 321 |
| 1725294600 | 10.4953 | -0.4 | -3.66 | 10.4953 | 10.4953 | 10.4953 | 136 |
| 1725035400 | 10.8937 | -0.31 | -2.77 | 10.8862 | 10.8937 | 9.8219 | 150 |
| 1724949000 | 11.2035 | 0.06 | 0.55 | 10.0074 | 11.2035 | 10.0074 | 1880 |
| 1724862600 | 11.1425 | -0.47 | -4.05 | 11.1425 | 11.1425 | 10.0592 | 200 |
| 1724776200 | 11.6128 | -0.19 | -1.60 | 11.666 | 11.666 | 10.4486 | 607 |
| 1724689800 | 11.8012 | 0.25 | 2.17 | 10.5815 | 11.8333 | 10.5815 | 63 |
| 1724430600 | 11.55 | 0.18 | 1.54 | 10.4119 | 11.5878 | 10.4119 | 55 |
| 1724344200 | 11.3743 | 0.07 | 0.58 | 10.2007 | 11.3743 | 10.2007 | 20 |
| 1724257800 | 11.3089 | -0.01 | -0.09 | 11.3089 | 11.3089 | 10.1744 | 0 |
| 1724171400 | 11.319 | 0.5 | 4.65 | 10.2489 | 11.3563 | 10.2489 | 911 |
| 1724085000 | 10.8164 | 0.06 | 0.54 | 9.775 | 10.8164 | 9.775 | 159 |
| 1723825800 | 10.7582 | 0.14 | 1.32 | 10.7098 | 10.7582 | 9.571 | 500 |
| 1723739400 | 10.618 | -0.26 | -2.37 | 9.6394 | 10.618 | 9.6394 | 0 |
| 1723653000 | 10.8763 | 0.07 | 0.68 | 10.8763 | 10.8763 | 9.8855 | 0 |
| 1723566600 | 10.803 | 0.23 | 2.21 | 9.8813 | 10.803 | 9.8813 | 0 |
| 1723480200 | 10.5694 | -0.2 | -1.86 | 10.5694 | 10.5694 | 9.6813 | 200 |
| 1723221000 | 10.77 | 0.92 | 9.35 | 10.1946 | 11.1392 | 9.863 | 1485 |
| 1723134600 | 9.8492 | -0.67 | -6.35 | 9.8492 | 9.8492 | 9.8492 | 110 |
| 1723048200 | 10.5166 | -1.21 | -10.35 | 10.5166 | 10.5166 | 9.631 | 70 |
| 1722961800 | 11.7308 | 0 | 0.00 | 11.7308 | 11.7308 | 11.7308 | 0 |
| 1722875400 | 11.7308 | 0 | 0.00 | 11.7308 | 11.7308 | 11.7308 | 0 |
| 1722616200 | 11.7308 | -0.45 | -3.68 | 11.7308 | 11.7308 | 10.8687 | 0 |
| 1722529800 | 12.179 | -0.51 | -4.05 | 12.0378 | 12.179 | 11.1257 | 968 |
| 1722443400 | 12.6928 | 0.19 | 1.48 | 11.7309 | 12.6928 | 11.7309 | 265 |
| 1722357000 | 12.5078 | -0.5 | -3.83 | 11.5572 | 12.5078 | 11.5572 | 0 |
| 1722270600 | 13.006 | 0.52 | 4.12 | 11.9784 | 13.006 | 11.9784 | 0 |
| 1722011400 | 12.491 | 0.29 | 2.40 | 12.491 | 12.491 | 11.5102 | 100 |
| 1721925000 | 12.1979 | -0.5 | -3.94 | 11.2597 | 12.1979 | 11.2597 | 0 |
| 1721838600 | 12.6985 | 0.2 | 1.64 | 11.4752 | 12.6985 | 11.4752 | 440 |
| 1721752200 | 12.4937 | -0.31 | -2.44 | 11.4679 | 12.4937 | 11.3929 | 5418 |
| 1721665800 | 12.8064 | 0.79 | 6.62 | 11.4666 | 12.8064 | 11.4666 | 445 |
| 1721406600 | 12.0117 | -0.11 | -0.88 | 11.0319 | 12.0117 | 11.0319 | 2500 |
| 1721320200 | 12.1188 | -0.16 | -1.30 | 11.0788 | 12.1188 | 11.0694 | 42 |
| 1721233800 | 12.2788 | 0.57 | 4.85 | 11.2703 | 12.2788 | 11.246 | 16 |
| 1721147400 | 11.7113 | 1.08 | 10.18 | 11.7113 | 11.7113 | 10.7538 | 50 |
| 1721061000 | 10.6297 | 0 | 0.00 | 10.6297 | 10.6297 | 10.6297 | 0 |
| 1720801800 | 10.6297 | -0.13 | -1.25 | 10.6297 | 10.6297 | 9.7864 | 1000 |
| 1720715400 | 10.7643 | -0.07 | -0.65 | 10.7643 | 10.7643 | 9.9353 | 0 |
| 1720629000 | 10.8346 | 0.32 | 3.07 | 10.0105 | 10.8346 | 10.0105 | 0 |
| 1720542600 | 10.5123 | 0.36 | 3.51 | 10.6315 | 10.6315 | 9.8196999 | 68 |
| 1720456200 | 10.1563 | 0.07 | 0.71 | 10.1563 | 10.1563 | 9.5 | 30 |
| 1720197000 | 10.0848 | -0.58 | -5.43 | 8.8393 | 10.0848 | 8.8393 | 1231 |
| 1720110600 | 10.6635 | -0.49 | -4.37 | 9.8821 | 10.6635 | 9.7739999 | 50 |
| 1720024200 | 11.1508 | -0.33 | -2.89 | 11.4091 | 11.4091 | 10.3549 | 63 |
| 1719937800 | 11.4824 | -0.04 | -0.33 | 11.4824 | 11.4824 | 10.7014 | 0 |
| 1719851400 | 11.5209 | 0.27 | 2.41 | 11.5078 | 11.5209 | 10.6866 | 89 |
| 1719592200 | 11.25 | 0.31 | 2.88 | 10.606 | 11.3461 | 10.5109 | 1 |
| 1719505800 | 10.9354 | -0.11 | -1.00 | 10.2271 | 10.9354 | 10.2271 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
