ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
18.5239
-0.8264
( -4.27% )
Updated: 19:20:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173981340019.3503-0.7-3.5019.350319.350318.46890
173955420020.05270.864.4919.607920.052718.7298523
173946780019.19030.643.4719.331519.456418.547537
173938140018.5472-0.59-3.0718.804218.9518.12071620
173929500019.13480.422.2619.453319.453318.47337287
173920860018.712-0.25-1.3418.6418.872917.96231001
173894940018.96550.331.7617.90318.965517.235100
173886300018.6375-0.38-2.0118.637518.637517.5287416
173877660019.02-0.53-2.6918.927919.0218.12824
173869020019.54650.221.1218.597119.579918.1078217
173860380019.3304-3.51-15.3717.925819.330417.31557478
173834460022.8404-0.13-0.5621.80122.840421.801260
173825820022.970.934.2321.879122.993521.86784726
173817180022.0371-0.8-3.5222.648622.648621.12665075
173808540022.84080.793.5822.763822.840821.743135
173799900022.0522-1.99-8.2921.308722.052220.655630
173773980024.04570.451.8923.731424.045722.5851108
173765340023.600.0023.623.623.60
173756700023.600.0023.623.623.60
173748060023.6-0.44-1.8322.935823.622.0572542
173739420024.04040.492.0724.285324.352422.94608
173713500023.55210.552.3823.515323.623622.78254541
173704860023.00522.1910.5421.847923.218421.8479630
173696220020.81140.673.3220.638821.321520.55404
173687580020.14191.256.6419.493920.392119.49392462
173678940018.8873-0.37-1.9519.198219.62318.65100
173653020019.2622-0.33-1.6819.742119.742118.9386520
173644380019.5904-0.31-1.5719.041319.590419.041353
173635740019.903-0.68-3.2919.90319.90319.2787320
173627100020.5794-0.7-3.2821.474721.474719.8893557
173618460021.2782-0.1-0.4720.516921.278220.49031279
173592540021.3781.276.3120.715721.37820.14061100
173583900020.10831.327.0019.77920.108319.7791633
173566620018.7922-0.45-2.3218.792218.792218.04412241
173557980019.23910.180.9719.086619.239118.1614230
173532060019.0546-0.55-2.8219.21819.795218.4402254
173506140019.60750.573.0219.586819.655818.7026220
173497500019.0330.844.6118.808319.317.9218520
173471580018.1943-1.96-9.7218.609419.459316.6585602
173462940020.153-1.43-6.6420.060120.883819.1074422
173454300021.587-1.06-4.6920.535521.58720.45509
173445660022.651.225.6921.914922.786620.94282175
173437020021.431-0.76-3.4120.778721.8320.37851448
173411100022.1877-0.03-0.1420.792622.187720.7505291
173402460022.21861.567.5722.29822.29820.99491333
173393820020.6545-1.42-6.4520.0520.654519.991933
173385180022.078600.0022.078622.078622.07860
173376540022.07860.160.7221.099822.4820.54912933
173350620021.92-0.94-4.1121.198122.450420.43941713
173341980022.8607-1.07-4.4821.492222.933821.4922419
173333340023.93371.888.5422.798124.079921.72794522
173324700022.05-0.45-2.0021.174722.4219.51362171
173316060022.52.914.8120.997722.519.31651391
173290140019.59821.528.4117.734119.598217.7341617
173281500018.07740.653.7517.354618.271717.1285901
173272860017.424800.0017.424817.424817.42480
173264220017.4248-1.03-5.5617.127317.939715.9251494
173255580018.450.895.0818.114619.362417.7532712
173229660017.5580.814.8517.402617.711617.07563641
173221020016.74570.150.8816.57999916.745715.7538
173212380016.6-0.07-0.4116.26899916.64999915.3867215
173203740016.669-0.28-1.6416.633616.66915.38471233
173195100016.94732.0213.5315.758116.947315.51482037

Your Recent History

Delayed Upgrade Clock