We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 18.7534 | 0.23 | 1.24 | 18.627 | 18.7534 | 17.8243 | 55 |
| 1739899800 | 18.5239 | -0.83 | -4.27 | 17.7126 | 18.5239 | 17.7126 | 25 |
| 1739813400 | 19.3503 | -0.7 | -3.50 | 19.3503 | 19.3503 | 18.4689 | 0 |
| 1739554200 | 20.0527 | 0.86 | 4.49 | 19.6079 | 20.0527 | 18.7298 | 523 |
| 1739467800 | 19.1903 | 0.64 | 3.47 | 19.3315 | 19.4564 | 18.5475 | 37 |
| 1739381400 | 18.5472 | -0.59 | -3.07 | 18.8042 | 18.95 | 18.1207 | 1620 |
| 1739295000 | 19.1348 | 0.42 | 2.26 | 19.4533 | 19.4533 | 18.4733 | 7287 |
| 1739208600 | 18.712 | -0.25 | -1.34 | 18.64 | 18.8729 | 17.9623 | 1001 |
| 1738949400 | 18.9655 | 0.33 | 1.76 | 17.903 | 18.9655 | 17.235 | 100 |
| 1738863000 | 18.6375 | -0.38 | -2.01 | 18.6375 | 18.6375 | 17.5287 | 416 |
| 1738776600 | 19.02 | -0.53 | -2.69 | 18.9279 | 19.02 | 18.12 | 824 |
| 1738690200 | 19.5465 | 0.22 | 1.12 | 18.5971 | 19.5799 | 18.1078 | 217 |
| 1738603800 | 19.3304 | -3.51 | -15.37 | 17.9258 | 19.3304 | 17.3155 | 7478 |
| 1738344600 | 22.8404 | -0.13 | -0.56 | 21.801 | 22.8404 | 21.801 | 260 |
| 1738258200 | 22.97 | 0.93 | 4.23 | 21.8791 | 22.9935 | 21.8678 | 4726 |
| 1738171800 | 22.0371 | -0.8 | -3.52 | 22.6486 | 22.6486 | 21.1266 | 5075 |
| 1738085400 | 22.8408 | 0.79 | 3.58 | 22.7638 | 22.8408 | 21.743 | 135 |
| 1737999000 | 22.0522 | -1.99 | -8.29 | 21.3087 | 22.0522 | 20.6556 | 30 |
| 1737739800 | 24.0457 | 0.45 | 1.89 | 23.7314 | 24.0457 | 22.5851 | 108 |
| 1737653400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737567000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737480600 | 23.6 | -0.44 | -1.83 | 22.9358 | 23.6 | 22.0572 | 542 |
| 1737394200 | 24.0404 | 0.49 | 2.07 | 24.2853 | 24.3524 | 22.9 | 4608 |
| 1737135000 | 23.5521 | 0.55 | 2.38 | 23.5153 | 23.6236 | 22.7825 | 4541 |
| 1737048600 | 23.0052 | 2.19 | 10.54 | 21.8479 | 23.2184 | 21.8479 | 630 |
| 1736962200 | 20.8114 | 0.67 | 3.32 | 20.6388 | 21.3215 | 20.55 | 404 |
| 1736875800 | 20.1419 | 1.25 | 6.64 | 19.4939 | 20.3921 | 19.4939 | 2462 |
| 1736789400 | 18.8873 | -0.37 | -1.95 | 19.1982 | 19.623 | 18.65 | 100 |
| 1736530200 | 19.2622 | -0.33 | -1.68 | 19.7421 | 19.7421 | 18.9386 | 520 |
| 1736443800 | 19.5904 | -0.31 | -1.57 | 19.0413 | 19.5904 | 19.0413 | 53 |
| 1736357400 | 19.903 | -0.68 | -3.29 | 19.903 | 19.903 | 19.2787 | 320 |
| 1736271000 | 20.5794 | -0.7 | -3.28 | 21.4747 | 21.4747 | 19.8893 | 557 |
| 1736184600 | 21.2782 | -0.1 | -0.47 | 20.5169 | 21.2782 | 20.4903 | 1279 |
| 1735925400 | 21.378 | 1.27 | 6.31 | 20.7157 | 21.378 | 20.1406 | 1100 |
| 1735839000 | 20.1083 | 1.32 | 7.00 | 19.779 | 20.1083 | 19.779 | 1633 |
| 1735666200 | 18.7922 | -0.45 | -2.32 | 18.7922 | 18.7922 | 18.0441 | 2241 |
| 1735579800 | 19.2391 | 0.18 | 0.97 | 19.0866 | 19.2391 | 18.1614 | 230 |
| 1735320600 | 19.0546 | -0.55 | -2.82 | 19.218 | 19.7952 | 18.4402 | 254 |
| 1735061400 | 19.6075 | 0.57 | 3.02 | 19.5868 | 19.6558 | 18.7026 | 220 |
| 1734975000 | 19.033 | 0.84 | 4.61 | 18.8083 | 19.3 | 17.9218 | 520 |
| 1734715800 | 18.1943 | -1.96 | -9.72 | 18.6094 | 19.4593 | 16.6585 | 602 |
| 1734629400 | 20.153 | -1.43 | -6.64 | 20.0601 | 20.8838 | 19.1074 | 422 |
| 1734543000 | 21.587 | -1.06 | -4.69 | 20.5355 | 21.587 | 20.45 | 509 |
| 1734456600 | 22.65 | 1.22 | 5.69 | 21.9149 | 22.7866 | 20.9428 | 2175 |
| 1734370200 | 21.431 | -0.76 | -3.41 | 20.7787 | 21.83 | 20.3785 | 1448 |
| 1734111000 | 22.1877 | -0.03 | -0.14 | 20.7926 | 22.1877 | 20.7505 | 291 |
| 1734024600 | 22.2186 | 1.56 | 7.57 | 22.298 | 22.298 | 20.9949 | 1333 |
| 1733938200 | 20.6545 | -1.42 | -6.45 | 20.05 | 20.6545 | 19.99 | 1933 |
| 1733851800 | 22.0786 | 0 | 0.00 | 22.0786 | 22.0786 | 22.0786 | 0 |
| 1733765400 | 22.0786 | 0.16 | 0.72 | 21.0998 | 22.48 | 20.5491 | 2933 |
| 1733506200 | 21.92 | -0.94 | -4.11 | 21.1981 | 22.4504 | 20.4394 | 1713 |
| 1733419800 | 22.8607 | -1.07 | -4.48 | 21.4922 | 22.9338 | 21.4922 | 419 |
| 1733333400 | 23.9337 | 1.88 | 8.54 | 22.7981 | 24.0799 | 21.7279 | 4522 |
| 1733247000 | 22.05 | -0.45 | -2.00 | 21.1747 | 22.42 | 19.5136 | 2171 |
| 1733160600 | 22.5 | 2.9 | 14.81 | 20.9977 | 22.5 | 19.3165 | 1391 |
| 1732901400 | 19.5982 | 1.52 | 8.41 | 17.7341 | 19.5982 | 17.7341 | 617 |
| 1732815000 | 18.0774 | 0.65 | 3.75 | 17.3546 | 18.2717 | 17.1285 | 901 |
| 1732728600 | 17.4248 | 0 | 0.00 | 17.4248 | 17.4248 | 17.4248 | 0 |
| 1732642200 | 17.4248 | -1.03 | -5.56 | 17.1273 | 17.9397 | 15.925 | 1494 |
| 1732555800 | 18.45 | 0.89 | 5.08 | 18.1146 | 19.3624 | 17.7532 | 712 |
| 1732296600 | 17.558 | 0.81 | 4.85 | 17.4026 | 17.7116 | 17.0756 | 3641 |
| 1732210200 | 16.7457 | 0.15 | 0.88 | 16.579999 | 16.7457 | 15.7 | 538 |
| 1732123800 | 16.6 | -0.07 | -0.41 | 16.268999 | 16.649999 | 15.3867 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
