Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Travel Technology Interactive | ALTTI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.26 | 2.26 |
ALTTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.26 | 3.18 | 2.26 | 3.18 | 1,119 | 0.00 | 0.00% |
1 Month | 2.28 | 3.20 | 2.26 | 3.04 | 537 | -0.02 | -0.88% |
3 Months | 4.00 | 4.00 | 2.26 | 2.60 | 1,349 | -1.74 | -43.50% |
6 Months | 6.25 | 10.20 | 2.26 | 4.02 | 658 | -3.99 | -63.84% |
1 Year | 3.64 | 19.90 | 2.26 | 5.18 | 446 | -1.38 | -37.91% |
3 Years | 4.70 | 19.90 | 1.75 | 4.45 | 393 | -2.44 | -51.91% |
5 Years | 1.38 | 19.90 | 0.535 | 3.41 | 641 | 0.88 | 63.77% |
ALTTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
26 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
25 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
24 Apr 2024 | 2.26 | -0.92 | -28.93% | 2.26 | 2.26 | 2.26 | 10 |
23 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
20 Apr 2024 | 3.18 | 0.90 | 39.47% | 2.26 | 3.18 | 2.26 | 2,227 |
19 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
18 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
17 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
16 Apr 2024 | 2.28 | -0.04 | -1.72% | 2.28 | 2.28 | 2.28 | 1 |
13 Apr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
12 Apr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
11 Apr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
10 Apr 2024 | 2.32 | 0.02 | 0.87% | 2.30 | 2.32 | 2.30 | 649 |
09 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 34 |
06 Apr 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.30 | 2.30 | 32 |
05 Apr 2024 | 2.32 | -0.88 | -27.50% | 3.20 | 3.20 | 2.32 | 76 |
04 Apr 2024 | 3.20 | 0.92 | 40.35% | 3.20 | 3.20 | 3.20 | 1,797 |
03 Apr 2024 | 2.28 | -0.06 | -2.56% | 2.28 | 2.28 | 2.28 | 5 |
29 Mar 2024 | 2.34 | 0.00 | 0.00% | 2.28 | 2.34 | 2.28 | 215 |
28 Mar 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |