We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.20512820513 | 1.56 | 1.57 | 1.5 | 1573 | 1.52541571 | DE |
| 4 | -0.11 | -6.79012345679 | 1.62 | 1.66 | 1.5 | 1968 | 1.57934664 | DE |
| 12 | 0 | 0 | 1.51 | 1.75 | 1.5 | 3410 | 1.61084049 | DE |
| 26 | 0.06 | 4.13793103448 | 1.45 | 1.75 | 1.4 | 3391 | 1.53835168 | DE |
| 52 | 0.415 | 37.899543379 | 1.095 | 1.85 | 0.97 | 4678 | 1.44984751 | DE |
| 156 | -0.51 | -25.2475247525 | 2.02 | 2.55 | 0.962 | 4835 | 1.636534 | DE |
| 260 | -0.045 | -2.89389067524 | 1.555 | 2.55 | 0.962 | 6731 | 1.6076268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1.51 | -0.01 | -0.66 | 1.53 | 1.53 | 1.51 | 2544 |
| 1732037400 | 1.52 | -0.03 | -1.94 | 1.54 | 1.54 | 1.52 | 3055 |
| 1731951000 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.55 | 2265 |
| 1731691800 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 1 |
| 1731605400 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 1 |
| 1731519000 | 1.55 | 0.02 | 1.31 | 1.55 | 1.58 | 1.53 | 22312 |
| 1731432600 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.53 | 3280 |
| 1731346200 | 1.56 | 0 | 0.00 | 1.55 | 1.56 | 1.55 | 176 |
| 1731087000 | 1.56 | 0.01 | 0.65 | 1.56 | 1.57 | 1.56 | 229 |
| 1731000600 | 1.55 | 0 | 0.00 | 1.55 | 1.56 | 1.55 | 1915 |
| 1730914200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 4890 |
| 1730827800 | 1.6 | -0.01 | -0.62 | 1.61 | 1.6299999 | 1.6 | 5998 |
| 1730741400 | 1.61 | -0.03 | -1.83 | 1.6 | 1.65 | 1.6 | 10817 |
| 1730482200 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.6 | 2044 |
| 1730395800 | 1.6299999 | 0 | 0.00 | 1.62 | 1.6299999 | 1.61 | 597 |
| 1730309400 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6299999 | 1.6 | 54 |
| 1730223000 | 1.6 | -0.02 | -1.23 | 1.61 | 1.61 | 1.6 | 201 |
| 1730136600 | 1.62 | 0.02 | 1.25 | 1.6299999 | 1.6299999 | 1.62 | 86 |
| 1729873800 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 551 |
| 1729787400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 8 |
| 1729701000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1 |
| 1729614600 | 1.62 | 0 | 0.00 | 1.6 | 1.6299999 | 1.6 | 1502 |
| 1729528200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729269000 | 1.62 | -0.02 | -1.22 | 1.62 | 1.62 | 1.62 | 2742 |
| 1729182600 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.6399999 | 2 |
| 1729096200 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.66 | 1.6299999 | 1421 |
| 1729009800 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6299999 | 311 |
| 1728923400 | 1.62 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.62 | 1851 |
| 1728664200 | 1.6299999 | 0.06 | 3.82 | 1.6 | 1.6299999 | 1.6 | 7017 |
| 1728577800 | 1.57 | -0.03 | -1.88 | 1.6 | 1.62 | 1.57 | 10993 |
| 1728491400 | 1.6 | 0 | 0.00 | 1.61 | 1.61 | 1.59 | 2882 |
| 1728405000 | 1.6 | 0 | 0.00 | 1.6 | 1.67 | 1.6 | 17764 |
| 1728318600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 1756 |
| 1728059400 | 1.6 | -0.01 | -0.62 | 1.61 | 1.62 | 1.6 | 981 |
| 1727973000 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.6 | 7125 |
| 1727886600 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.6299999 | 226 |
| 1727800200 | 1.6299999 | -0.04 | -2.40 | 1.67 | 1.67 | 1.6299999 | 1581 |
| 1727713800 | 1.67 | 0.02 | 1.21 | 1.65 | 1.67 | 1.57 | 6896 |
| 1727454600 | 1.65 | -0.02 | -1.20 | 1.66 | 1.66 | 1.65 | 871 |
| 1727368200 | 1.67 | 0.01 | 0.60 | 1.67 | 1.67 | 1.66 | 689 |
| 1727281800 | 1.66 | -0.04 | -2.35 | 1.7 | 1.7 | 1.66 | 332 |
| 1727195400 | 1.7 | 0.03 | 1.80 | 1.67 | 1.7 | 1.66 | 496 |
| 1727109000 | 1.67 | -0.01 | -0.60 | 1.69 | 1.7 | 1.67 | 4929 |
| 1726849800 | 1.68 | 0.02 | 1.20 | 1.6399999 | 1.68 | 1.6399999 | 3401 |
| 1726763400 | 1.66 | -0.03 | -1.78 | 1.66 | 1.66 | 1.66 | 1 |
| 1726677000 | 1.69 | 0.04 | 2.42 | 1.66 | 1.69 | 1.66 | 601 |
| 1726590600 | 1.65 | 0.03 | 1.85 | 1.66 | 1.66 | 1.65 | 439 |
| 1726504200 | 1.62 | -0.08 | -4.71 | 1.67 | 1.67 | 1.62 | 6010 |
| 1726245000 | 1.7 | 0 | 0.00 | 1.69 | 1.7 | 1.69 | 481 |
| 1726158600 | 1.7 | 0.1 | 6.25 | 1.61 | 1.75 | 1.61 | 16957 |
| 1726072200 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.6 | 901 |
| 1725985800 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 1 |
| 1725899400 | 1.6 | 0 | 0.00 | 1.61 | 1.61 | 1.6 | 4796 |
| 1725640200 | 1.6 | -0.02 | -1.23 | 1.62 | 1.65 | 1.6 | 1076 |
| 1725553800 | 1.62 | 0 | 0.00 | 1.61 | 1.65 | 1.6 | 8040 |
| 1725467400 | 1.62 | 0.01 | 0.62 | 1.62 | 1.62 | 1.59 | 2182 |
| 1725381000 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.6399999 | 1.6 | 9644 |
| 1725294600 | 1.62 | 0.12 | 8.00 | 1.53 | 1.62 | 1.53 | 16166 |
| 1725035400 | 1.5 | -0.04 | -2.60 | 1.54 | 1.55 | 1.5 | 13294 |
| 1724949000 | 1.54 | 0.03 | 1.99 | 1.51 | 1.54 | 1.51 | 2762 |
| 1724862600 | 1.51 | -0.01 | -0.66 | 1.5 | 1.51 | 1.5 | 1219 |
| 1724776200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 1 |
| 1724689800 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 1 |
| 1724430600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 301 |
| 1724344200 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 876 |
| 1724257800 | 1.5 | -0.04 | -2.60 | 1.5 | 1.5 | 1.5 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
