We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.68456375839 | 1.49 | 1.49 | 1.44 | 726 | 1.45863123 | DE |
| 4 | -0.05 | -3.33333333333 | 1.5 | 1.56 | 1.44 | 711 | 1.50553718 | DE |
| 12 | -0.17 | -10.4938271605 | 1.62 | 1.66 | 1.44 | 1968 | 1.54142453 | DE |
| 26 | -0.02 | -1.36054421769 | 1.47 | 1.75 | 1.43 | 2843 | 1.56070101 | DE |
| 52 | 0.305 | 26.6375545852 | 1.145 | 1.85 | 1.04 | 4475 | 1.48944811 | DE |
| 156 | -0.495 | -25.4498714653 | 1.945 | 2.55 | 0.962 | 4535 | 1.6071923 | DE |
| 260 | -0.34 | -18.9944134078 | 1.79 | 2.55 | 0.962 | 6399 | 1.60379046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.45 | 701 |
| 1736443800 | 1.45 | -0.01 | -0.68 | 1.46 | 1.46 | 1.45 | 453 |
| 1736357400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 130 |
| 1736271000 | 1.46 | 0.02 | 1.39 | 1.45 | 1.46 | 1.44 | 1230 |
| 1736184600 | 1.44 | -0.04 | -2.70 | 1.47 | 1.47 | 1.44 | 920 |
| 1735925400 | 1.48 | -0.02 | -1.33 | 1.49 | 1.49 | 1.48 | 898 |
| 1735839000 | 1.5 | 0 | 0.00 | 1.53 | 1.53 | 1.5 | 390 |
| 1735666200 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.5 | 941 |
| 1735579800 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 1 |
| 1735320600 | 1.5 | -0.01 | -0.66 | 1.51 | 1.52 | 1.5 | 2587 |
| 1735061400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 1 |
| 1734975000 | 1.51 | -0.02 | -1.31 | 1.5 | 1.51 | 1.5 | 236 |
| 1734715800 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.53 | 1 |
| 1734629400 | 1.54 | 0.03 | 1.99 | 1.54 | 1.54 | 1.54 | 102 |
| 1734543000 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 1 |
| 1734456600 | 1.5 | -0.04 | -2.60 | 1.49 | 1.5 | 1.49 | 684 |
| 1734370200 | 1.54 | -0.02 | -1.28 | 1.54 | 1.54 | 1.54 | 15 |
| 1734111000 | 1.56 | 0.06 | 4.00 | 1.5 | 1.56 | 1.5 | 3501 |
| 1734024600 | 1.5 | 0.04 | 2.74 | 1.5 | 1.5 | 1.5 | 1 |
| 1733938200 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.46 | 3 |
| 1733851800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733765400 | 1.47 | 0.01 | 0.68 | 1.46 | 1.47 | 1.46 | 331 |
| 1733506200 | 1.46 | 0.02 | 1.39 | 1.46 | 1.46 | 1.46 | 1 |
| 1733419800 | 1.44 | -0.03 | -2.04 | 1.47 | 1.47 | 1.44 | 3337 |
| 1733333400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1 |
| 1733247000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1 |
| 1733160600 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 363 |
| 1732901400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 701 |
| 1732815000 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.46 | 4060 |
| 1732728600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732642200 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 851 |
| 1732555800 | 1.52 | 0.01 | 0.66 | 1.5 | 1.52 | 1.5 | 1987 |
| 1732296600 | 1.51 | 0 | 0.00 | 1.51 | 1.52 | 1.49 | 12108 |
| 1732210200 | 1.51 | 0 | 0.00 | 1.51 | 1.52 | 1.5 | 5176 |
| 1732123800 | 1.51 | -0.01 | -0.66 | 1.53 | 1.53 | 1.51 | 2544 |
| 1732037400 | 1.52 | -0.03 | -1.94 | 1.54 | 1.54 | 1.52 | 3055 |
| 1731951000 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.55 | 2265 |
| 1731691800 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 1 |
| 1731605400 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 1 |
| 1731519000 | 1.55 | 0.02 | 1.31 | 1.55 | 1.58 | 1.53 | 22312 |
| 1731432600 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.53 | 3280 |
| 1731346200 | 1.56 | 0 | 0.00 | 1.55 | 1.56 | 1.55 | 176 |
| 1731087000 | 1.56 | 0.01 | 0.65 | 1.56 | 1.57 | 1.56 | 229 |
| 1731000600 | 1.55 | 0 | 0.00 | 1.55 | 1.56 | 1.55 | 1915 |
| 1730914200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 4890 |
| 1730827800 | 1.6 | -0.01 | -0.62 | 1.61 | 1.6299999 | 1.6 | 5998 |
| 1730741400 | 1.61 | -0.03 | -1.83 | 1.6 | 1.65 | 1.6 | 10817 |
| 1730482200 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.6 | 2044 |
| 1730395800 | 1.6299999 | 0 | 0.00 | 1.62 | 1.6299999 | 1.61 | 597 |
| 1730309400 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6299999 | 1.6 | 54 |
| 1730223000 | 1.6 | -0.02 | -1.23 | 1.61 | 1.61 | 1.6 | 201 |
| 1730136600 | 1.62 | 0.02 | 1.25 | 1.6299999 | 1.6299999 | 1.62 | 86 |
| 1729873800 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 551 |
| 1729787400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 8 |
| 1729701000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1 |
| 1729614600 | 1.62 | 0 | 0.00 | 1.6 | 1.6299999 | 1.6 | 1502 |
| 1729528200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729269000 | 1.62 | -0.02 | -1.22 | 1.62 | 1.62 | 1.62 | 2742 |
| 1729182600 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.6399999 | 2 |
| 1729096200 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.66 | 1.6299999 | 1421 |
| 1729009800 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6299999 | 311 |
| 1728923400 | 1.62 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.62 | 1851 |
| 1728664200 | 1.6299999 | 0.06 | 3.82 | 1.6 | 1.6299999 | 1.6 | 7017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
