Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U10 Corp | ALU10 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 | 1.36 | 1.50 | 1.40 | 1.40 |
ALU10 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.14 | 1.50 | 1.14 | 1.39 | 21,084 | 0.26 | 22.81% |
1 Month | 1.15 | 1.50 | 1.13 | 1.35 | 5,364 | 0.25 | 21.74% |
3 Months | 1.15 | 1.50 | 1.04 | 1.26 | 3,003 | 0.25 | 21.74% |
6 Months | 1.035 | 1.50 | 0.97 | 1.17 | 2,973 | 0.365 | 35.27% |
1 Year | 1.205 | 1.50 | 0.962 | 1.17 | 2,650 | 0.195 | 16.18% |
3 Years | 1.90 | 2.55 | 0.962 | 1.73 | 5,236 | -0.50 | -26.32% |
5 Years | 1.645 | 2.55 | 0.962 | 1.61 | 6,607 | -0.245 | -14.89% |
ALU10 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.40 | 0.20 | 16.67% | 1.24 | 1.48 | 1.24 | 80,461 |
01 May 2024 | 1.20 | 0.06 | 5.26% | 1.15 | 1.20 | 1.15 | 3,509 |
30 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 251 |
27 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 113 |
26 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 1 |
25 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1.14 | 1 |
24 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.14 | 1.13 | 6,101 |
23 Apr 2024 | 1.13 | -0.03 | -2.59% | 1.16 | 1.16 | 1.13 | 201 |
20 Apr 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 1.13 | 66 |
19 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1.14 | 1 |
18 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.14 | 1.13 | 1,001 |
17 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.17 | 1.13 | 211 |
16 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.16 | 1.14 | 6,401 |
13 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.13 | 2,109 |
12 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1.14 | 1 |
11 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.16 | 1.16 | 1.13 | 1,481 |
10 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
09 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
06 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
05 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 1 |
04 Apr 2024 | 1.14 | -0.03 | -2.56% | 1.15 | 1.15 | 1.14 | 2,261 |