We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0118 | -11.7296222664 | 0.1006 | 0.1072 | 0.0887 | 48457 | 0.0987367 | DE |
| 4 | -0.0658 | -42.5614489004 | 0.1546 | 0.1548 | 0.0887 | 48359 | 0.11129958 | DE |
| 12 | -0.0368 | -29.2993630573 | 0.1256 | 0.1858 | 0.0887 | 39602 | 0.12664512 | DE |
| 26 | -0.1407 | -61.3071895425 | 0.2295 | 0.2295 | 0.0887 | 35105 | 0.1394746 | DE |
| 52 | -0.4012 | -81.8775510204 | 0.49 | 0.588 | 0.0887 | 32597 | 0.23934295 | DE |
| 156 | -1.1712 | -92.9523809524 | 1.26 | 1.6 | 0.0887 | 42873 | 0.76175652 | DE |
| 260 | -0.5132 | -85.2491694352 | 0.602 | 1.85 | 0.0887 | 43108 | 0.91858756 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.0888 | -0.0112 | -11.20 | 0.0983 | 0.0999 | 0.0887 | 165883 |
| 1741887000 | 0.1 | -0.004 | -3.85 | 0.1002 | 0.1002 | 0.1 | 28600 |
| 1741800600 | 0.104 | 0.006 | 6.12 | 0.1044 | 0.1044 | 0.0982 | 21130 |
| 1741714200 | 0.098 | -0.005 | -4.85 | 0.1044 | 0.1044 | 0.0979 | 83610 |
| 1741627800 | 0.103 | 0.0055 | 5.64 | 0.1048 | 0.1048 | 0.0978 | 8906 |
| 1741368600 | 0.0975 | -0.0097 | -9.05 | 0.1006 | 0.1072 | 0.0975 | 100038 |
| 1741282200 | 0.1072 | -0.0006 | -0.56 | 0.1002 | 0.1076 | 0.1 | 27465 |
| 1741195800 | 0.1078 | 0.0002 | 0.19 | 0.1 | 0.1078 | 0.1 | 13309 |
| 1741109400 | 0.1076 | 0.0074 | 7.39 | 0.0972 | 0.1084 | 0.0972 | 19730 |
| 1741023000 | 0.1002 | -0.0072 | -6.70 | 0.108 | 0.1092 | 0.0961 | 32995 |
| 1740763800 | 0.1074 | 0.0074 | 7.40 | 0.1074 | 0.1074 | 0.1074 | 1509 |
| 1740677400 | 0.1 | -0.006 | -5.66 | 0.0981 | 0.1076 | 0.0981 | 27981 |
| 1740591000 | 0.106 | 0.0107 | 11.23 | 0.0952 | 0.1078 | 0.0952 | 17069 |
| 1740504600 | 0.0953 | -0.0069 | -6.75 | 0.1018 | 0.1096 | 0.0952 | 51561 |
| 1740418200 | 0.1022 | -0.0028 | -2.67 | 0.1096 | 0.1096 | 0.1006 | 40719 |
| 1740159000 | 0.105 | 0 | 0.00 | 0.1016 | 0.105 | 0.1002 | 34454 |
| 1740072600 | 0.105 | -0.0336 | -24.24 | 0.116 | 0.1288 | 0.1042 | 141029 |
| 1739986200 | 0.1386 | 0.0166 | 13.61 | 0.12 | 0.1392 | 0.116 | 95192 |
| 1739899800 | 0.122 | -0.008 | -6.15 | 0.129 | 0.129 | 0.118 | 75404 |
| 1739813400 | 0.13 | -0.0246 | -15.91 | 0.1548 | 0.1548 | 0.127 | 137921 |
| 1739554200 | 0.1545999 | -0.0002 | -0.13 | 0.1545999 | 0.1545999 | 0.144 | 8564 |
| 1739467800 | 0.1548 | -0.001 | -0.64 | 0.151 | 0.1548 | 0.1412 | 8471 |
| 1739381400 | 0.1558 | 0 | 0.00 | 0.1558 | 0.1558 | 0.1558 | 0 |
| 1739295000 | 0.1558 | -0.0002 | -0.13 | 0.1409999 | 0.1558 | 0.1409999 | 2900 |
| 1739208600 | 0.156 | 0.0136 | 9.55 | 0.156 | 0.156 | 0.156 | 100 |
| 1738949400 | 0.1424 | -0.0144 | -9.18 | 0.1422 | 0.1566 | 0.1422 | 3555 |
| 1738863000 | 0.1568 | -0.001 | -0.63 | 0.1568 | 0.1568 | 0.1568 | 1000 |
| 1738776600 | 0.1578 | 0.0028 | 1.81 | 0.1404 | 0.1586 | 0.1404 | 6134 |
| 1738690200 | 0.155 | -0.002 | -1.27 | 0.157 | 0.1578 | 0.1402 | 3305 |
| 1738603800 | 0.157 | -0.0018 | -1.13 | 0.14 | 0.157 | 0.14 | 10380 |
| 1738344600 | 0.1588 | -0.001 | -0.63 | 0.1402 | 0.1588 | 0.1402 | 2161 |
| 1738258200 | 0.1598 | 0.0048 | 3.10 | 0.15 | 0.1598 | 0.14 | 52278 |
| 1738171800 | 0.155 | -0.0048 | -3.00 | 0.154 | 0.1642 | 0.154 | 8679 |
| 1738085400 | 0.1598 | -0.0002 | -0.13 | 0.1598 | 0.1598 | 0.1598 | 1000 |
| 1737999000 | 0.16 | -0.0048 | -2.91 | 0.1648 | 0.1648 | 0.1528 | 10006 |
| 1737739800 | 0.1648 | -0.0028 | -1.67 | 0.1562 | 0.1678 | 0.1524 | 37642 |
| 1737653400 | 0.1676 | -0.0002 | -0.12 | 0.152 | 0.1678 | 0.152 | 10655 |
| 1737567000 | 0.1678 | 0.0172 | 11.42 | 0.171 | 0.171 | 0.15 | 35639 |
| 1737480600 | 0.1506 | 0 | 0.00 | 0.1506 | 0.1506 | 0.1506 | 0 |
| 1737394200 | 0.1506 | -0.0144 | -8.73 | 0.169 | 0.1858 | 0.1506 | 125981 |
| 1737135000 | 0.165 | 0.025 | 17.86 | 0.1506 | 0.165 | 0.14 | 74274 |
| 1737048600 | 0.14 | 0.0004 | 0.29 | 0.1398 | 0.152 | 0.1398 | 97414 |
| 1736962200 | 0.1396 | -0.0012 | -0.85 | 0.1396 | 0.1406 | 0.1272 | 22907 |
| 1736875800 | 0.1408 | -0.0004 | -0.28 | 0.1409999 | 0.1409999 | 0.1272 | 9233 |
| 1736789400 | 0.1412 | -0.0008 | -0.56 | 0.1419999 | 0.1419999 | 0.127 | 7530 |
| 1736530200 | 0.1419999 | -0.0008 | -0.56 | 0.1268 | 0.1428 | 0.1268 | 40455 |
| 1736443800 | 0.1428 | -0.0006 | -0.42 | 0.1484 | 0.1484 | 0.134 | 22434 |
| 1736357400 | 0.1434 | 0.0204 | 16.59 | 0.12 | 0.1648 | 0.12 | 297958 |
| 1736271000 | 0.123 | 0.0128 | 11.62 | 0.1228 | 0.123 | 0.1104 | 94403 |
| 1736184600 | 0.1102 | 0.0034 | 3.18 | 0.1066 | 0.1246 | 0.1066 | 97585 |
| 1735925400 | 0.1068 | -0.0046 | -4.13 | 0.1146 | 0.1146 | 0.1064 | 2340 |
| 1735839000 | 0.1114 | -0.0004 | -0.36 | 0.112 | 0.112 | 0.1052 | 23827 |
| 1735666200 | 0.1118 | 0.0038 | 3.52 | 0.1134 | 0.1134 | 0.105 | 3254 |
| 1735579800 | 0.108 | -0.004 | -3.57 | 0.1136 | 0.1136 | 0.104 | 12410 |
| 1735320600 | 0.112 | -0.006 | -5.08 | 0.11 | 0.1154 | 0.105 | 52288 |
| 1735061400 | 0.118 | 0.003 | 2.61 | 0.115 | 0.1186 | 0.11 | 18971 |
| 1734975000 | 0.115 | -0.001 | -0.86 | 0.115 | 0.1246 | 0.1104 | 8571 |
| 1734715800 | 0.116 | -0.0094 | -7.50 | 0.1256 | 0.1256 | 0.107 | 41238 |
| 1734629400 | 0.1254 | 0.0006 | 0.48 | 0.1202 | 0.1254 | 0.1202 | 1093 |
| 1734543000 | 0.1248 | 0.0002 | 0.16 | 0.1184 | 0.1254 | 0.1184 | 38529 |
| 1734456600 | 0.1246 | -0.0002 | -0.16 | 0.12 | 0.1246 | 0.1184 | 19120 |
| 1734370200 | 0.1248 | 0 | 0.00 | 0.125 | 0.125 | 0.1248 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
