Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Upergy | ALUPG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.93 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.94 | 1.93 | 1.95 | 1.93 | 1.93 |
ALUPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.92 | 1.93 | 28 | -0.02 | -1.03% |
| 1 Month | 2.40 | 2.40 | 1.90 | 2.02 | 877 | -0.47 | -19.58% |
| 3 Months | 2.68 | 2.68 | 1.20 | 1.34 | 4,420 | -0.75 | -27.99% |
| 6 Months | 2.12 | 2.68 | 1.20 | 1.38 | 2,709 | -0.19 | -8.96% |
| 1 Year | 3.66 | 3.66 | 1.20 | 1.51 | 2,023 | -1.73 | -47.27% |
| 3 Years | 4.24 | 4.70 | 1.20 | 2.42 | 769 | -2.31 | -54.48% |
| 5 Years | 5.70 | 6.40 | 1.20 | 3.90 | 897 | -3.77 | -66.14% |
ALUPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.94 | 1.95 | 1.93 | 151 |
| 26 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 92 |
| 25 Apr 2024 | 1.93 | 0.01 | 0.52% | 1.93 | 1.93 | 1.93 | 1 |
| 24 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 1 |
| 23 Apr 2024 | 1.92 | -0.01 | -0.52% | 1.93 | 1.93 | 1.92 | 15 |
| 20 Apr 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.95 | 1.93 | 29 |
| 19 Apr 2024 | 1.95 | -0.04 | -2.01% | 1.95 | 1.95 | 1.95 | 1 |
| 18 Apr 2024 | 1.99 | 0.03 | 1.53% | 1.96 | 1.99 | 1.96 | 71 |
| 17 Apr 2024 | 1.96 | -0.04 | -2.00% | 1.99 | 1.99 | 1.96 | 817 |
| 16 Apr 2024 | 2.00 | -0.04 | -1.96% | 2.12 | 2.12 | 2.00 | 171 |
| 13 Apr 2024 | 2.04 | 0.09 | 4.62% | 1.95 | 2.04 | 1.95 | 115 |
| 12 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1 |
| 11 Apr 2024 | 1.95 | -0.04 | -2.01% | 1.99 | 1.99 | 1.90 | 851 |
| 10 Apr 2024 | 1.99 | -0.11 | -5.24% | 2.10 | 2.10 | 1.98 | 10,964 |
| 09 Apr 2024 | 2.10 | -0.10 | -4.55% | 2.20 | 2.20 | 2.10 | 764 |
| 06 Apr 2024 | 2.20 | -0.10 | -4.35% | 2.30 | 2.30 | 2.20 | 1,119 |
| 05 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 1 |
| 04 Apr 2024 | 2.30 | -0.06 | -2.54% | 2.36 | 2.36 | 2.28 | 487 |
| 03 Apr 2024 | 2.36 | 0.06 | 2.61% | 2.40 | 2.40 | 2.36 | 286 |
| 29 Mar 2024 | 2.30 | 0.02 | 0.88% | 2.28 | 2.54 | 2.28 | 454 |
| 28 Mar 2024 | 2.28 | 0.08 | 3.64% | 2.18 | 2.34 | 2.18 | 5,122 |
