We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.46913580247 | 1.62 | 1.69 | 1.57 | 853 | 1.66690666 | DE |
| 4 | -0.06 | -3.48837209302 | 1.72 | 2.12 | 1.56 | 2257 | 1.7575765 | DE |
| 12 | -0.11 | -6.21468926554 | 1.77 | 2.12 | 1.56 | 1674 | 1.74080074 | DE |
| 26 | -0.29 | -14.8717948718 | 1.95 | 2.14 | 1.35 | 3500 | 1.8114198 | DE |
| 52 | -0.86 | -34.126984127 | 2.52 | 2.68 | 1.2 | 2838 | 1.69177102 | DE |
| 156 | -2.4 | -59.1133004926 | 4.06 | 4.7 | 1.2 | 1014 | 1.82518629 | DE |
| 260 | -3.34 | -66.8 | 5 | 5.5 | 1.2 | 989 | 2.80294951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 1.67 | -0.01 | -0.60 | 1.57 | 1.67 | 1.57 | 548 |
| 1737135000 | 1.68 | -0.01 | -0.59 | 1.69 | 1.69 | 1.68 | 201 |
| 1737048600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 1 |
| 1736962200 | 1.69 | 0.06 | 3.68 | 1.62 | 1.69 | 1.58 | 2089 |
| 1736875800 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.6299999 | 1.62 | 1425 |
| 1736789400 | 1.62 | -0.16 | -8.99 | 1.61 | 1.62 | 1.56 | 14560 |
| 1736530200 | 1.78 | -0.14 | -7.29 | 1.8 | 1.8 | 1.71 | 3149 |
| 1736443800 | 1.92 | -0.18 | -8.57 | 1.98 | 2 | 1.85 | 2485 |
| 1736357400 | 2.1 | 0.34 | 19.32 | 1.76 | 2.12 | 1.76 | 5003 |
| 1736271000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 1 |
| 1736184600 | 1.76 | 0.05 | 2.92 | 1.71 | 1.76 | 1.71 | 1647 |
| 1735925400 | 1.71 | 0 | 0.00 | 1.7 | 1.71 | 1.7 | 293 |
| 1735839000 | 1.71 | -0.04 | -2.29 | 1.66 | 1.71 | 1.66 | 904 |
| 1735666200 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 1 |
| 1735579800 | 1.79 | -0.03 | -1.65 | 1.82 | 1.82 | 1.72 | 4637 |
| 1735320600 | 1.82 | -0.03 | -1.62 | 1.77 | 1.83 | 1.77 | 882 |
| 1735061400 | 1.85 | 0 | 0.00 | 1.72 | 1.85 | 1.72 | 540 |
| 1734975000 | 1.85 | 0.01 | 0.54 | 1.75 | 1.85 | 1.74 | 540 |
| 1734715800 | 1.84 | 0.05 | 2.79 | 1.78 | 1.84 | 1.78 | 1579 |
| 1734629400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 20 |
| 1734543000 | 1.79 | 0.07 | 4.07 | 1.71 | 1.79 | 1.66 | 3911 |
| 1734456600 | 1.72 | 0.02 | 1.18 | 1.7 | 1.72 | 1.62 | 13014 |
| 1734370200 | 1.7 | -0.01 | -0.58 | 1.73 | 1.73 | 1.7 | 681 |
| 1734111000 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 1 |
| 1734024600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 2056 |
| 1733938200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1 |
| 1733851800 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 1 |
| 1733765400 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 1 |
| 1733506200 | 1.73 | -0.04 | -2.26 | 1.77 | 1.77 | 1.73 | 881 |
| 1733419800 | 1.77 | 0 | 0.00 | 1.76 | 1.79 | 1.7 | 1879 |
| 1733333400 | 1.77 | 0.05 | 2.91 | 1.72 | 1.77 | 1.72 | 2050 |
| 1733247000 | 1.72 | 0.03 | 1.78 | 1.69 | 1.75 | 1.69 | 1951 |
| 1733160600 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.68 | 499 |
| 1732901400 | 1.7 | 0.05 | 3.03 | 1.66 | 1.7 | 1.66 | 1954 |
| 1732815000 | 1.65 | -0.04 | -2.37 | 1.69 | 1.69 | 1.65 | 5279 |
| 1732728600 | 1.69 | 0 | 0.00 | 1.69 | 1.72 | 1.69 | 162 |
| 1732642200 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7 | 1.69 | 853 |
| 1732555800 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.7 | 1025 |
| 1732296600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 27 |
| 1732210200 | 1.74 | -0.02 | -1.14 | 1.76 | 1.76 | 1.74 | 321 |
| 1732123800 | 1.76 | -0.01 | -0.56 | 1.77 | 1.77 | 1.76 | 44 |
| 1732037400 | 1.77 | -0.01 | -0.56 | 1.77 | 1.77 | 1.74 | 514 |
| 1731951000 | 1.78 | 0.07 | 4.09 | 1.71 | 1.78 | 1.71 | 1641 |
| 1731691800 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.71 | 1501 |
| 1731605400 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 1 |
| 1731519000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731432600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731346200 | 1.7 | -0.01 | -0.58 | 1.7 | 1.76 | 1.7 | 2545 |
| 1731087000 | 1.71 | -0.05 | -2.84 | 1.76 | 1.76 | 1.7 | 1484 |
| 1731000600 | 1.76 | -0.01 | -0.56 | 1.77 | 1.77 | 1.76 | 1101 |
| 1730914200 | 1.77 | 0 | 0.00 | 1.77 | 1.78 | 1.77 | 222 |
| 1730827800 | 1.77 | 0.01 | 0.57 | 1.76 | 1.77 | 1.76 | 169 |
| 1730741400 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 1 |
| 1730482200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1 |
| 1730395800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 231 |
| 1730309400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1401 |
| 1730223000 | 1.75 | -0.02 | -1.13 | 1.77 | 1.83 | 1.75 | 3104 |
| 1730136600 | 1.77 | 0.09 | 5.36 | 1.68 | 1.78 | 1.68 | 2233 |
| 1729873800 | 1.68 | -0.02 | -1.18 | 1.69 | 1.76 | 1.68 | 3356 |
| 1729787400 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7 | 1.66 | 661 |
| 1729701000 | 1.69 | -0.03 | -1.74 | 1.71 | 1.71 | 1.69 | 11 |
| 1729614600 | 1.72 | 0.03 | 1.78 | 1.69 | 1.72 | 1.69 | 693 |
| 1729528200 | 1.69 | -0.04 | -2.31 | 1.7 | 1.71 | 1.69 | 1743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
