We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.714285714286 | 2.8 | 2.88 | 2.7 | 3339 | 2.86083623 | DE |
| 4 | 0.08 | 2.96296296296 | 2.7 | 2.88 | 2.53 | 1818 | 2.7448522 | DE |
| 12 | 0.27 | 10.7569721116 | 2.51 | 2.9 | 2.33 | 1745 | 2.6586591 | DE |
| 26 | -0.75 | -21.2464589235 | 3.53 | 3.61 | 2.33 | 2070 | 2.81068083 | DE |
| 52 | -1.04 | -27.2251308901 | 3.82 | 4.16 | 2.33 | 2982 | 3.1757081 | DE |
| 156 | -2.29 | -45.16765286 | 5.07 | 6.9 | 2.33 | 3953 | 4.0585985 | DE |
| 260 | -3.42 | -55.1612903226 | 6.2 | 25 | 2.33 | 9504 | 9.52860356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 2.7799999 | -0.07 | -2.46 | 2.7799999 | 2.7799999 | 2.75 | 525 |
| 1740072600 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.8 | 1930 |
| 1739986200 | 2.75 | -0.11 | -3.85 | 2.86 | 2.86 | 2.75 | 320 |
| 1739899800 | 2.86 | 0.01 | 0.35 | 2.88 | 2.88 | 2.7 | 6790 |
| 1739813400 | 2.85 | -0.02 | -0.70 | 2.77 | 2.85 | 2.77 | 404 |
| 1739554200 | 2.87 | 0.19 | 7.09 | 2.8 | 2.87 | 2.8 | 7250 |
| 1739467800 | 2.68 | 0.01 | 0.37 | 2.68 | 2.68 | 2.67 | 1263 |
| 1739381400 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1739295000 | 2.67 | 0.02 | 0.75 | 2.68 | 2.68 | 2.65 | 1490 |
| 1739208600 | 2.65 | 0.08 | 3.11 | 2.57 | 2.67 | 2.55 | 5818 |
| 1738949400 | 2.57 | -0.11 | -4.10 | 2.57 | 2.67 | 2.57 | 1135 |
| 1738863000 | 2.68 | 0.08 | 3.08 | 2.6 | 2.68 | 2.57 | 1278 |
| 1738776600 | 2.6 | -0.04 | -1.52 | 2.69 | 2.69 | 2.6 | 275 |
| 1738690200 | 2.64 | 0.01 | 0.38 | 2.62 | 2.64 | 2.57 | 853 |
| 1738603800 | 2.63 | 0.01 | 0.38 | 2.5299999 | 2.63 | 2.5299999 | 316 |
| 1738344600 | 2.62 | -0.03 | -1.13 | 2.66 | 2.66 | 2.55 | 3109 |
| 1738258200 | 2.65 | -0.07 | -2.57 | 2.6 | 2.68 | 2.6 | 715 |
| 1738171800 | 2.72 | 0.12 | 4.62 | 2.79 | 2.79 | 2.72 | 210 |
| 1738085400 | 2.6 | -0.07 | -2.62 | 2.67 | 2.8 | 2.6 | 1081 |
| 1737999000 | 2.67 | -0.09 | -3.26 | 2.7 | 2.7 | 2.67 | 1113 |
| 1737739800 | 2.7599999 | 0.1 | 3.76 | 2.7 | 2.79 | 2.7 | 628 |
| 1737653400 | 2.66 | -0.02 | -0.75 | 2.68 | 2.73 | 2.66 | 486 |
| 1737567000 | 2.68 | -0.14 | -4.96 | 2.69 | 2.81 | 2.68 | 554 |
| 1737480600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737394200 | 2.82 | 0 | 0.00 | 2.72 | 2.82 | 2.68 | 655 |
| 1737135000 | 2.82 | 0.03 | 1.08 | 2.77 | 2.82 | 2.77 | 1645 |
| 1737048600 | 2.79 | 0.11 | 4.10 | 2.79 | 2.79 | 2.79 | 25 |
| 1736962200 | 2.68 | -0.11 | -3.94 | 2.7799999 | 2.7799999 | 2.68 | 403 |
| 1736875800 | 2.79 | 0 | 0.00 | 2.79 | 2.8 | 2.71 | 1769 |
| 1736789400 | 2.79 | 0.09 | 3.33 | 2.7799999 | 2.79 | 2.71 | 710 |
| 1736530200 | 2.7 | 0 | 0.00 | 2.83 | 2.83 | 2.7 | 358 |
| 1736443800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736357400 | 2.7 | 0.03 | 1.12 | 2.71 | 2.71 | 2.7 | 615 |
| 1736271000 | 2.67 | -0.03 | -1.11 | 2.7 | 2.7 | 2.67 | 66 |
| 1736184600 | 2.7 | 0.03 | 1.12 | 2.83 | 2.83 | 2.7 | 273 |
| 1735925400 | 2.67 | -0.01 | -0.37 | 2.68 | 2.74 | 2.67 | 972 |
| 1735839000 | 2.68 | -0.04 | -1.47 | 2.65 | 2.7599999 | 2.65 | 1518 |
| 1735666200 | 2.72 | 0.02 | 0.74 | 2.86 | 2.86 | 2.72 | 280 |
| 1735579800 | 2.7 | -0.09 | -3.23 | 2.7 | 2.7 | 2.69 | 1810 |
| 1735320600 | 2.79 | 0 | 0.00 | 2.71 | 2.79 | 2.7 | 355 |
| 1735061400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 8 |
| 1734975000 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.66 | 1251 |
| 1734715800 | 2.8 | 0.1 | 3.70 | 2.7 | 2.8 | 2.65 | 1409 |
| 1734629400 | 2.7 | -0.02 | -0.74 | 2.7 | 2.81 | 2.7 | 4033 |
| 1734543000 | 2.72 | 0.01 | 0.37 | 2.81 | 2.81 | 2.72 | 300 |
| 1734456600 | 2.71 | -0.11 | -3.90 | 2.74 | 2.74 | 2.71 | 499 |
| 1734370200 | 2.82 | 0.08 | 2.92 | 2.86 | 2.86 | 2.7599999 | 336 |
| 1734111000 | 2.74 | 0.06 | 2.24 | 2.7 | 2.86 | 2.7 | 1879 |
| 1734024600 | 2.68 | -0.19 | -6.62 | 2.7 | 2.7 | 2.68 | 780 |
| 1733938200 | 2.87 | 0.03 | 1.06 | 2.9 | 2.9 | 2.67 | 2792 |
| 1733851800 | 2.84 | 0.33 | 13.15 | 2.6 | 2.84 | 2.57 | 14136 |
| 1733765400 | 2.5099999 | 0.16 | 6.81 | 2.34 | 2.52 | 2.33 | 22557 |
| 1733506200 | 2.35 | -0.08 | -3.29 | 2.4 | 2.43 | 2.35 | 2265 |
| 1733419800 | 2.43 | -0.14 | -5.45 | 2.41 | 2.65 | 2.41 | 4698 |
| 1733333400 | 2.57 | 0.01 | 0.39 | 2.56 | 2.57 | 2.56 | 400 |
| 1733247000 | 2.56 | 0.04 | 1.59 | 2.34 | 2.56 | 2.34 | 1743 |
| 1733160600 | 2.52 | -0.03 | -1.18 | 2.5 | 2.52 | 2.4 | 674 |
| 1732901400 | 2.55 | 0.06 | 2.41 | 2.5099999 | 2.55 | 2.5099999 | 450 |
| 1732815000 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5 | 2.46 | 1811 |
| 1732728600 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.5 | 841 |
| 1732642200 | 2.5099999 | -0.03 | -1.18 | 2.5099999 | 2.68 | 2.5099999 | 590 |
| 1732555800 | 2.54 | 0.03 | 1.20 | 2.5099999 | 2.55 | 2.5099999 | 3564 |
| 1732296600 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.52 | 2.5 | 649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
