Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UV Germi | ALUVI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.28% | 3.60 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.61 | 3.39 | 3.61 | 3.60 | 3.61 |
ALUVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.73 | 3.33 | 3.57 | 7,109 | -0.12 | -3.23% |
| 1 Month | 3.32 | 3.73 | 3.09 | 3.48 | 4,618 | 0.28 | 8.43% |
| 3 Months | 4.11 | 4.16 | 3.00 | 3.50 | 4,103 | -0.51 | -12.41% |
| 6 Months | 3.99 | 4.38 | 2.58 | 3.40 | 6,073 | -0.39 | -9.77% |
| 1 Year | 4.62 | 6.90 | 2.58 | 4.33 | 5,887 | -1.02 | -22.08% |
| 3 Years | 10.30 | 10.60 | 2.58 | 5.62 | 5,430 | -6.70 | -65.05% |
| 5 Years | 3.96 | 25.00 | 2.58 | 9.71 | 9,263 | -0.36 | -9.09% |
ALUVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.60 | -0.01 | -0.28% | 3.61 | 3.61 | 3.39 | 1,126 |
| 30 Apr 2024 | 3.61 | -0.02 | -0.55% | 3.65 | 3.69 | 3.50 | 2,208 |
| 27 Apr 2024 | 3.63 | 0.15 | 4.31% | 3.64 | 3.68 | 3.50 | 7,349 |
| 26 Apr 2024 | 3.48 | -0.05 | -1.42% | 3.40 | 3.59 | 3.36 | 7,121 |
| 25 Apr 2024 | 3.53 | -0.10 | -2.75% | 3.62 | 3.62 | 3.33 | 9,842 |
| 24 Apr 2024 | 3.63 | -0.05 | -1.36% | 3.72 | 3.73 | 3.50 | 9,024 |
| 23 Apr 2024 | 3.68 | 0.32 | 9.52% | 3.33 | 3.70 | 3.33 | 17,604 |
| 20 Apr 2024 | 3.36 | 0.02 | 0.60% | 3.27 | 3.36 | 3.27 | 705 |
| 19 Apr 2024 | 3.34 | 0.02 | 0.60% | 3.36 | 3.36 | 3.26 | 828 |
| 18 Apr 2024 | 3.32 | -0.01 | -0.30% | 3.25 | 3.34 | 3.25 | 520 |
| 17 Apr 2024 | 3.33 | -0.02 | -0.60% | 3.20 | 3.34 | 3.20 | 3,042 |
| 16 Apr 2024 | 3.35 | 0.03 | 0.90% | 3.28 | 3.36 | 3.28 | 2,182 |
| 13 Apr 2024 | 3.32 | -0.11 | -3.21% | 3.43 | 3.47 | 3.32 | 3,871 |
| 12 Apr 2024 | 3.43 | 0.15 | 4.57% | 3.57 | 3.58 | 3.32 | 3,467 |
| 11 Apr 2024 | 3.28 | -0.13 | -3.81% | 3.39 | 3.45 | 3.27 | 4,365 |
| 10 Apr 2024 | 3.41 | 0.21 | 6.56% | 3.27 | 3.45 | 3.21 | 6,485 |
| 09 Apr 2024 | 3.20 | -0.07 | -2.14% | 3.27 | 3.27 | 3.13 | 2,615 |
| 06 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.21 | 3.30 | 3.12 | 4,239 |
| 05 Apr 2024 | 3.27 | 0.04 | 1.24% | 3.14 | 3.28 | 3.14 | 699 |
| 04 Apr 2024 | 3.23 | -0.03 | -0.92% | 3.28 | 3.28 | 3.09 | 4,156 |
| 03 Apr 2024 | 3.26 | -0.05 | -1.51% | 3.32 | 3.39 | 3.17 | 2,046 |
