Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valbiotis SA | ALVAL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.13% | 3.93 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.915 | 3.86 | 3.94 | 3.93 | 3.925 |
ALVAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 3.95 | 3.71 | 3.90 | 20,300 | 0.14 | 3.69% |
| 1 Month | 3.47 | 4.145 | 3.46 | 3.90 | 33,262 | 0.46 | 13.26% |
| 3 Months | 4.24 | 4.28 | 3.41 | 3.95 | 30,351 | -0.31 | -7.31% |
| 6 Months | 5.36 | 7.34 | 3.41 | 4.84 | 44,770 | -1.43 | -26.68% |
| 1 Year | 3.41 | 7.50 | 2.82 | 4.94 | 50,069 | 0.52 | 15.25% |
| 3 Years | 7.65 | 7.79 | 2.82 | 5.11 | 22,727 | -3.72 | -48.63% |
| 5 Years | 4.05 | 8.38 | 1.98 | 4.93 | 21,477 | -0.12 | -2.96% |
ALVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.925 | 0.05 | 1.29% | 3.89 | 3.95 | 3.855 | 54,196 |
| 23 Apr 2024 | 3.875 | 0.01 | 0.26% | 3.865 | 3.885 | 3.82 | 9,725 |
| 20 Apr 2024 | 3.865 | -0.02 | -0.51% | 3.895 | 3.90 | 3.72 | 8,045 |
| 19 Apr 2024 | 3.885 | 0.04 | 1.17% | 3.84 | 3.895 | 3.71 | 21,143 |
| 18 Apr 2024 | 3.84 | 0.04 | 1.05% | 3.79 | 3.88 | 3.75 | 8,391 |
| 17 Apr 2024 | 3.80 | -0.08 | -1.94% | 3.85 | 3.85 | 3.65 | 18,185 |
| 16 Apr 2024 | 3.875 | -0.08 | -1.90% | 3.955 | 3.955 | 3.86 | 16,861 |
| 13 Apr 2024 | 3.95 | 0.01 | 0.25% | 3.96 | 3.96 | 3.90 | 13,654 |
| 12 Apr 2024 | 3.94 | -0.04 | -1.01% | 3.975 | 3.98 | 3.90 | 14,610 |
| 11 Apr 2024 | 3.98 | -0.06 | -1.49% | 4.00 | 4.00 | 3.92 | 16,164 |
| 10 Apr 2024 | 4.04 | 0.04 | 1.00% | 3.995 | 4.04 | 3.96 | 14,547 |
| 09 Apr 2024 | 4.00 | -0.04 | -0.87% | 4.03 | 4.08 | 3.95 | 37,490 |
| 06 Apr 2024 | 4.035 | -0.02 | -0.49% | 4.06 | 4.06 | 3.90 | 24,251 |
| 05 Apr 2024 | 4.055 | 0.18 | 4.51% | 3.95 | 4.08 | 3.86 | 95,894 |
| 04 Apr 2024 | 3.88 | 0.26 | 7.03% | 3.82 | 4.145 | 3.755 | 179,925 |
| 03 Apr 2024 | 3.625 | -0.01 | -0.14% | 3.63 | 3.675 | 3.56 | 21,162 |
| 29 Mar 2024 | 3.63 | 0.05 | 1.40% | 3.60 | 3.70 | 3.56 | 24,866 |
| 28 Mar 2024 | 3.58 | 0.08 | 2.29% | 3.47 | 3.58 | 3.46 | 19,607 |
| 27 Mar 2024 | 3.50 | -0.02 | -0.57% | 3.52 | 3.52 | 3.44 | 27,458 |
| 26 Mar 2024 | 3.52 | -0.08 | -2.22% | 3.51 | 3.60 | 3.51 | 28,345 |
| 23 Mar 2024 | 3.60 | -0.06 | -1.64% | 3.68 | 3.70 | 3.60 | 12,885 |
