We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.162 | 11.0807113543 | 1.462 | 1.676 | 1.46 | 138626 | 1.56352433 | DE |
| 4 | 0.324 | 24.9230769231 | 1.3 | 1.676 | 1.292 | 106196 | 1.47912197 | DE |
| 12 | 0.334 | 25.8914728682 | 1.29 | 1.676 | 1.15 | 88940 | 1.37899654 | DE |
| 26 | 0.194 | 13.5664335664 | 1.43 | 1.9 | 1.15 | 83955 | 1.42884501 | DE |
| 52 | -2.936 | -64.3859649123 | 4.56 | 4.94 | 1.07 | 83714 | 1.90493433 | DE |
| 156 | -5.616 | -77.5690607735 | 7.24 | 7.5 | 1.07 | 45097 | 3.17103704 | DE |
| 260 | -1.106 | -40.5128205128 | 2.73 | 8.38 | 1.07 | 35263 | 3.6126525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 1.624 | 0.03 | 1.63 | 1.616 | 1.676 | 1.58 | 138442 |
| 1736530200 | 1.598 | 0.03 | 1.78 | 1.568 | 1.6259999 | 1.524 | 221569 |
| 1736443800 | 1.57 | 0.04 | 2.61 | 1.53 | 1.582 | 1.51 | 248119 |
| 1736357400 | 1.53 | 0.03 | 1.73 | 1.52 | 1.562 | 1.47 | 83065 |
| 1736271000 | 1.504 | -0.03 | -1.70 | 1.54 | 1.576 | 1.5 | 67491 |
| 1736184600 | 1.53 | 0.06 | 4.22 | 1.462 | 1.55 | 1.46 | 72885 |
| 1735925400 | 1.468 | -0.08 | -5.41 | 1.55 | 1.55 | 1.46 | 62891 |
| 1735839000 | 1.552 | 0.03 | 2.11 | 1.472 | 1.59 | 1.472 | 128765 |
| 1735666200 | 1.52 | 0.14 | 9.83 | 1.3899999 | 1.528 | 1.3899999 | 176233 |
| 1735579800 | 1.3839999 | -0.01 | -0.43 | 1.37 | 1.46 | 1.36 | 109345 |
| 1735320600 | 1.3899999 | 0 | 0.29 | 1.342 | 1.3899999 | 1.34 | 72235 |
| 1735061400 | 1.3859999 | 0.02 | 1.17 | 1.3799999 | 1.3899999 | 1.35 | 23735 |
| 1734975000 | 1.37 | 0.02 | 1.48 | 1.368 | 1.3799999 | 1.342 | 23176 |
| 1734715800 | 1.35 | -0.05 | -3.57 | 1.396 | 1.398 | 1.334 | 76853 |
| 1734629400 | 1.4 | 0.04 | 2.64 | 1.35 | 1.41 | 1.33 | 60902 |
| 1734543000 | 1.364 | -0.02 | -1.59 | 1.3859999 | 1.3859999 | 1.32 | 70913 |
| 1734456600 | 1.3859999 | 0.01 | 0.43 | 1.3879999 | 1.418 | 1.332 | 89816 |
| 1734370200 | 1.3799999 | 0.07 | 5.34 | 1.3 | 1.46 | 1.292 | 217336 |
| 1734111000 | 1.31 | -0.02 | -1.21 | 1.32 | 1.33 | 1.28 | 66797 |
| 1734024600 | 1.326 | 0.03 | 2.00 | 1.29 | 1.334 | 1.28 | 26289 |
| 1733938200 | 1.3 | -0.05 | -3.42 | 1.35 | 1.36 | 1.3 | 49647 |
| 1733851800 | 1.346 | -0.03 | -2.18 | 1.36 | 1.3799999 | 1.312 | 71203 |
| 1733765400 | 1.3759999 | 0.09 | 6.67 | 1.336 | 1.4 | 1.316 | 182214 |
| 1733506200 | 1.29 | 0 | 0.31 | 1.27 | 1.32 | 1.268 | 44199 |
| 1733419800 | 1.286 | -0.05 | -3.74 | 1.336 | 1.336 | 1.282 | 36645 |
| 1733333400 | 1.336 | 0.03 | 1.98 | 1.294 | 1.336 | 1.26 | 53670 |
| 1733247000 | 1.31 | -0.06 | -4.10 | 1.33 | 1.33 | 1.252 | 78170 |
| 1733160600 | 1.366 | -0.03 | -2.43 | 1.424 | 1.446 | 1.314 | 175879 |
| 1732901400 | 1.4 | 0.21 | 18.04 | 1.27 | 1.52 | 1.212 | 613412 |
| 1732815000 | 1.186 | -0.02 | -1.50 | 1.21 | 1.228 | 1.166 | 49890 |
| 1732728600 | 1.204 | -0.02 | -1.31 | 1.22 | 1.23 | 1.18 | 19854 |
| 1732642200 | 1.22 | -0.02 | -1.29 | 1.23 | 1.246 | 1.212 | 27876 |
| 1732555800 | 1.236 | 0 | 0.16 | 1.21 | 1.25 | 1.2 | 47703 |
| 1732296600 | 1.234 | -0 | -0.32 | 1.22 | 1.25 | 1.18 | 45279 |
| 1732210200 | 1.238 | -0.01 | -1.12 | 1.25 | 1.252 | 1.212 | 11765 |
| 1732123800 | 1.252 | 0.04 | 3.30 | 1.212 | 1.252 | 1.212 | 51397 |
| 1732037400 | 1.212 | -0.04 | -2.88 | 1.248 | 1.27 | 1.2 | 52705 |
| 1731951000 | 1.248 | -0.01 | -0.95 | 1.27 | 1.27 | 1.16 | 57536 |
| 1731691800 | 1.26 | -0.03 | -2.33 | 1.286 | 1.286 | 1.234 | 55266 |
| 1731605400 | 1.29 | 0.12 | 10.63 | 1.18 | 1.29 | 1.17 | 156924 |
| 1731519000 | 1.166 | 0 | 0.00 | 1.166 | 1.166 | 1.166 | 0 |
| 1731432600 | 1.166 | 0 | 0.00 | 1.166 | 1.166 | 1.166 | 0 |
| 1731346200 | 1.166 | -0.02 | -1.52 | 1.17 | 1.196 | 1.166 | 28851 |
| 1731087000 | 1.184 | -0.02 | -1.33 | 1.2 | 1.2 | 1.168 | 20368 |
| 1731000600 | 1.2 | -0.04 | -2.91 | 1.25 | 1.26 | 1.178 | 66614 |
| 1730914200 | 1.236 | -0 | -0.32 | 1.25 | 1.25 | 1.15 | 99056 |
| 1730827800 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.24 | 19368 |
| 1730741400 | 1.25 | -0.03 | -2.34 | 1.278 | 1.278 | 1.204 | 61939 |
| 1730482200 | 1.28 | 0 | 0.16 | 1.278 | 1.29 | 1.248 | 30611 |
| 1730395800 | 1.278 | -0.04 | -3.18 | 1.322 | 1.322 | 1.26 | 99413 |
| 1730309400 | 1.32 | 0.02 | 1.54 | 1.34 | 1.3799999 | 1.28 | 156086 |
| 1730223000 | 1.3 | -0.01 | -1.07 | 1.3 | 1.306 | 1.274 | 34182 |
| 1730136600 | 1.314 | -0.03 | -2.38 | 1.36 | 1.3879999 | 1.27 | 89603 |
| 1729873800 | 1.346 | 0.02 | 1.82 | 1.33 | 1.358 | 1.322 | 28539 |
| 1729787400 | 1.322 | -0.01 | -0.75 | 1.34 | 1.3879999 | 1.254 | 83086 |
| 1729701000 | 1.332 | -0.06 | -4.31 | 1.4 | 1.416 | 1.324 | 86359 |
| 1729614600 | 1.3919999 | 0.1 | 7.91 | 1.28 | 1.438 | 1.254 | 180657 |
| 1729528200 | 1.29 | -0.01 | -0.92 | 1.29 | 1.3 | 1.256 | 27298 |
| 1729269000 | 1.302 | -0.01 | -0.46 | 1.31 | 1.34 | 1.27 | 78124 |
| 1729182600 | 1.308 | 0.04 | 2.99 | 1.352 | 1.3879999 | 1.28 | 177469 |
| 1729096200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1729009800 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.224 | 60283 |
| 1728923400 | 1.28 | -0.03 | -2.29 | 1.29 | 1.32 | 1.26 | 54777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
