We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.50943396226 | 5.3 | 5.64 | 5.12 | 1769 | 5.3408338 | DE |
| 4 | 0.5 | 10.2459016393 | 4.88 | 5.64 | 4.7 | 2105 | 5.16561554 | DE |
| 12 | -1.12 | -17.2307692308 | 6.5 | 6.9 | 4.7 | 1662 | 5.68700794 | DE |
| 26 | -0.52 | -8.81355932203 | 5.9 | 7.6 | 4.7 | 1204 | 5.99515043 | DE |
| 52 | -2.3 | -29.9479166667 | 7.68 | 7.96 | 4.7 | 1010 | 6.34172422 | DE |
| 156 | -5.92 | -52.389380531 | 11.3 | 12.7 | 4.7 | 1213 | 8.36802818 | DE |
| 260 | -4.62 | -46.2 | 10 | 15.4 | 4.7 | 2127 | 10.05705037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 5.4 | 0.02 | 0.37 | 5.36 | 5.64 | 5.28 | 2053 |
| 1736184600 | 5.38 | 0.04 | 0.75 | 5.38 | 5.38 | 5.38 | 20 |
| 1735925400 | 5.34 | 0.04 | 0.75 | 5.3 | 5.5599999 | 5.12 | 2051 |
| 1735839000 | 5.3 | 0.16 | 3.11 | 5.3 | 5.32 | 5.3 | 2952 |
| 1735666200 | 5.14 | -0.26 | -4.81 | 5.0199999 | 5.14 | 5.0199999 | 4238 |
| 1735579800 | 5.4 | 0.3 | 5.88 | 4.86 | 5.58 | 4.86 | 2552 |
| 1735320600 | 5.1 | -0.04 | -0.78 | 4.74 | 5.1 | 4.74 | 3465 |
| 1735061400 | 5.14 | -0.04 | -0.77 | 5.18 | 5.18 | 5.14 | 2407 |
| 1734975000 | 5.18 | 0.04 | 0.78 | 5.16 | 5.32 | 5.16 | 146 |
| 1734715800 | 5.14 | -0.24 | -4.46 | 5.38 | 5.38 | 5.14 | 914 |
| 1734629400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.28 | 227 |
| 1734543000 | 5.38 | 0.24 | 4.67 | 5.22 | 5.38 | 5.2 | 600 |
| 1734456600 | 5.14 | 0.06 | 1.18 | 5.1 | 5.2 | 5 | 1276 |
| 1734370200 | 5.08 | 0.06 | 1.20 | 5.14 | 5.5199999 | 5.08 | 3034 |
| 1734111000 | 5.0199999 | 0.02 | 0.40 | 4.86 | 5.0199999 | 4.86 | 1661 |
| 1734024600 | 5 | -0.12 | -2.34 | 4.7 | 5.12 | 4.7 | 5736 |
| 1733938200 | 5.12 | 0.27 | 5.57 | 4.88 | 5.16 | 4.84 | 2458 |
| 1733851800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1733765400 | 4.85 | -0.23 | -4.53 | 4.94 | 5.08 | 4.7 | 5750 |
| 1733506200 | 5.08 | -0.02 | -0.39 | 5.0599999 | 5.08 | 5.0599999 | 240 |
| 1733419800 | 5.1 | -0.1 | -1.92 | 5.14 | 5.16 | 5.0599999 | 687 |
| 1733333400 | 5.2 | -0.1 | -1.89 | 5.26 | 5.3 | 5.2 | 1115 |
| 1733247000 | 5.3 | -0.2 | -3.64 | 5.48 | 5.48 | 5.3 | 1324 |
| 1733160600 | 5.5 | 0.02 | 0.36 | 5.5 | 5.5 | 5.5 | 6 |
| 1732901400 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 1 |
| 1732815000 | 5.48 | -0.36 | -6.16 | 5.62 | 5.64 | 5.0599999 | 2986 |
| 1732728600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732642200 | 5.84 | -0.02 | -0.34 | 5.86 | 5.86 | 5.84 | 107 |
| 1732555800 | 5.86 | -0.06 | -1.01 | 5.8 | 5.86 | 5.8 | 901 |
| 1732296600 | 5.92 | 0 | 0.00 | 5.92 | 5.96 | 5.86 | 422 |
| 1732210200 | 5.92 | 0.12 | 2.07 | 5.82 | 6.08 | 5.8 | 937 |
| 1732123800 | 5.8 | -0.04 | -0.68 | 5.84 | 5.84 | 5.8 | 340 |
| 1732037400 | 5.84 | -0.24 | -3.95 | 5.7 | 5.84 | 5.62 | 4099 |
| 1731951000 | 6.08 | -0.1 | -1.62 | 6.0199999 | 6.08 | 5.86 | 4232 |
| 1731691800 | 6.18 | 0.08 | 1.31 | 6.12 | 6.18 | 6.1 | 162 |
| 1731605400 | 6.1 | -0.24 | -3.79 | 6.34 | 6.34 | 6.1 | 633 |
| 1731519000 | 6.34 | 0.02 | 0.32 | 6.28 | 6.34 | 6.12 | 985 |
| 1731432600 | 6.32 | -0.02 | -0.32 | 6.28 | 6.32 | 6.28 | 117 |
| 1731346200 | 6.34 | 0.06 | 0.96 | 6.28 | 6.34 | 6.28 | 231 |
| 1731087000 | 6.28 | -0.04 | -0.63 | 6.3 | 6.32 | 6.2 | 716 |
| 1731000600 | 6.32 | -0.02 | -0.32 | 6.34 | 6.34 | 6.2 | 490 |
| 1730914200 | 6.34 | 0.14 | 2.26 | 6.32 | 6.34 | 6.26 | 544 |
| 1730827800 | 6.2 | 0 | 0.00 | 6.22 | 6.28 | 6.2 | 172 |
| 1730741400 | 6.2 | -0.06 | -0.96 | 6.26 | 6.3 | 6.2 | 122 |
| 1730482200 | 6.26 | -0.04 | -0.63 | 6.28 | 6.28 | 6.26 | 151 |
| 1730395800 | 6.3 | -0.04 | -0.63 | 6.24 | 6.3 | 6.2 | 723 |
| 1730309400 | 6.34 | -0.04 | -0.63 | 6.36 | 6.38 | 6.24 | 536 |
| 1730223000 | 6.38 | 0.02 | 0.31 | 6.36 | 6.38 | 6.3 | 10 |
| 1730136600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 401 |
| 1729873800 | 6.36 | 0.02 | 0.32 | 6.26 | 6.36 | 6.24 | 305 |
| 1729787400 | 6.34 | 0.06 | 0.96 | 6.2 | 6.38 | 6.2 | 1981 |
| 1729701000 | 6.28 | -0.2 | -3.09 | 6.44 | 6.44 | 6.14 | 1073 |
| 1729614600 | 6.48 | -0.38 | -5.54 | 6.86 | 6.86 | 6.3 | 21042 |
| 1729528200 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1729269000 | 6.86 | -0.04 | -0.58 | 6.86 | 6.86 | 6.62 | 114 |
| 1729182600 | 6.9 | 0.3 | 4.55 | 6.58 | 6.9 | 6.5599999 | 211 |
| 1729096200 | 6.6 | -0.04 | -0.60 | 6.5 | 6.64 | 6.5 | 68 |
| 1729009800 | 6.64 | -0.04 | -0.60 | 6.66 | 6.66 | 6.54 | 491 |
| 1728923400 | 6.68 | 0.04 | 0.60 | 6.8 | 6.8 | 6.58 | 348 |
| 1728664200 | 6.64 | -0.16 | -2.35 | 6.78 | 6.86 | 6.64 | 458 |
| 1728577800 | 6.8 | 0.06 | 0.89 | 6.76 | 6.9 | 6.7 | 668 |
| 1728491400 | 6.74 | 0.4 | 6.31 | 6.5599999 | 7.2 | 6.5599999 | 4803 |
| 1728405000 | 6.34 | -0.02 | -0.31 | 6.34 | 6.34 | 6.24 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
