Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VEOM Group | ALVG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.026 | 10.97% | 0.263 | 23:06:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.237 | 0.235 | 0.263 | 0.237 |
ALVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.239 | 0.263 | 0.22 | 0.240065 | 3,416 | 0.024 | 10.04% |
| 1 Month | 0.239 | 0.263 | 0.215 | 0.232836 | 8,200 | 0.024 | 10.04% |
| 3 Months | 0.208 | 0.45 | 0.198 | 0.261078 | 33,525 | 0.055 | 26.44% |
| 6 Months | 0.552 | 0.74 | 0.198 | 0.296385 | 31,257 | -0.289 | -52.36% |
| 1 Year | 2.78 | 2.90 | 0.198 | 0.530563 | 18,215 | -2.52 | -90.54% |
| 3 Years | 3.89 | 4.00 | 0.198 | 0.925285 | 16,774 | -3.63 | -93.24% |
| 5 Years | 3.89 | 4.00 | 0.198 | 0.925285 | 16,774 | -3.63 | -93.24% |
ALVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.237 | -0.007 | -2.87% | 0.244 | 0.244 | 0.237 | 871 |
| 13 Apr 2024 | 0.244 | -0.001 | -0.41% | 0.245 | 0.245 | 0.244 | 382 |
| 12 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.241 | 0.245 | 0.24 | 438 |
| 11 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 8,336 |
| 10 Apr 2024 | 0.24 | 0.001 | 0.42% | 0.239 | 0.245 | 0.22 | 7,051 |
| 09 Apr 2024 | 0.239 | -0.001 | -0.42% | 0.24 | 0.25 | 0.224 | 14,431 |
| 06 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.233 | 9,526 |
| 05 Apr 2024 | 0.24 | -0.007 | -2.83% | 0.24 | 0.248 | 0.215 | 2,230 |
| 04 Apr 2024 | 0.247 | 0.007 | 2.92% | 0.241 | 0.247 | 0.227 | 6,635 |
| 03 Apr 2024 | 0.24 | 0.008 | 3.45% | 0.248 | 0.248 | 0.232 | 3,842 |
| 29 Mar 2024 | 0.232 | 0.002 | 0.87% | 0.23 | 0.232 | 0.23 | 3,878 |
| 28 Mar 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.225 | 5,140 |
| 27 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 1,623 |
| 26 Mar 2024 | 0.225 | 0.001 | 0.45% | 0.222 | 0.225 | 0.217 | 19,416 |
| 23 Mar 2024 | 0.224 | -0.006 | -2.61% | 0.229 | 0.229 | 0.215 | 23,469 |
| 22 Mar 2024 | 0.23 | -0.006 | -2.54% | 0.236 | 0.236 | 0.23 | 25,947 |
| 21 Mar 2024 | 0.236 | 0.00 | 0.00% | 0.237 | 0.24 | 0.236 | 8,908 |
| 20 Mar 2024 | 0.236 | -0.003 | -1.26% | 0.239 | 0.239 | 0.232 | 5,474 |
| 19 Mar 2024 | 0.239 | -0.02 | -7.72% | 0.258 | 0.26 | 0.234 | 11,135 |
