ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VEOM Group

VEOM Group (ALVG)

0.131
0.0075
(6.07%)
Closed 11 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0021.55038759690.1290.20.104110480.11976652DE
40.0043.149606299210.1270.20.104100560.12408415DE
12-0.006-4.37956204380.1370.20.104120790.14032059DE
26-0.078-37.32057416270.2090.3020.104117360.18549539DE
52-0.124-48.62745098040.2550.5180.104243130.26599395DE
156-3.759-96.63239074553.8940.104183730.66534926DE
260-3.759-96.63239074553.8940.104183730.66534926DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365302000.1310.00756.070.1260.20.126264781
17364438000.12350.013512.270.1190.12350.10435974
17363574000.11-0.0085-7.170.11950.1240.1115294
17362710000.1185-0.0045-3.660.1280.1280.1185842
17361846000.123-0.006-4.650.12250.1230.12252132
17359254000.12900.000.1290.1290.1291000
17358390000.1290.01311.210.1160.1290.1162526
17356662000.1160.0043.570.1330.1330.1161070
17355798000.11200.000.1120.11350.1124919
17353206000.112-0.0025-2.180.1110.1230.11111169
17350614000.1145-0.0085-6.910.11150.11450.11153862
17349750000.123-0.008-6.110.13050.13050.11524561
17347158000.131-0.003-2.240.13050.13250.130519472
17346294000.134-0.006-4.290.1330.1340.1331005
17345430000.140.0042.940.1390.140.1293034
17344566000.136-0.003-2.160.1380.1380.12854854
17343702000.1390.0118.590.1280.1390.1288034
17341110000.128-0.0025-1.920.1270.14450.12731208
17340246000.1305-0.0075-5.430.1260.1440.12611290
17339382000.138-0.0115-7.690.14099990.14099990.1382126
17338518000.1495-0.0005-0.330.150.150.13659034
17337654000.15-0.015-9.090.13250.150.132541020
17335062000.1650.01510.000.1280.1650.12821519
17334198000.150.01410.290.14950.150.1253170
17333334000.136-0.005-3.550.140.1770.1218584
17332470000.1409999-0.0215-13.230.14299990.1850.140999929243
17331606000.1625-0.0175-9.720.1870.1870.140999925545
17329014000.180.0212.500.150.1880.154522
17328150000.1600.000.1580.1840.14423713
17327286000.160.02619.400.1260.160.12638483
17326422000.13400.000.1340.1340.1341000
17325558000.1340.00856.770.1340.1340.134838
17322966000.12550.00050.400.140.140.121681
17322102000.125-0.005-3.850.130.130.1228269
17321238000.13-0.0015-1.140.130.14199990.139113
17320374000.13150.0010.770.13050.13150.1316301
17319510000.1305-0.0045-3.330.13550.13550.130512417
17316918000.135-0.0015-1.100.13650.13650.135797
17316054000.13650.00151.110.140.140.137715
17315190000.13500.000.1350.1350.1350
17314326000.13500.000.1350.1350.1350
17313462000.135-0.005-3.570.140.140.1356733
17310870000.14-0.001-0.710.14099990.14149990.141886
17310006000.1409999-0.0015-1.050.14249990.14249990.1409999371
17309142000.1424999-0.0015-1.040.1440.1440.1393072
17308278000.1440.01410.770.130.1440.137115
17307414000.13-0.0175-11.860.14750.14750.1327952
17304822000.147500.000.1480.1480.147551
17303958000.1475-0.0025-1.670.1490.1490.14753931
17303094000.150.017.140.140.150.146692
17302230000.1400.000.140.140.1382993
17301366000.140.0021.450.1380.140.1381436
17298738000.13800.000.1380.140.1388279
17297874000.138-0.003-2.130.14099990.14099990.1381489
17297010000.1409999-0.009-6.000.1460.14950.13420685
17296146000.150.0053.450.1450.1680.13452052
17295282000.1450.0096.620.1360.1660.13552856
17292690000.136-0.001-0.730.1370.140.13614437
17291826000.1370.0021.480.14199990.14199990.1343401
17290962000.13500.000.1350.1350.1350
17290098000.135-0.006-4.260.1390.1390.13510367
17289234000.1409999-0.0005-0.350.14149990.14199990.144058
17286642000.14149990.00050.350.14149990.14149990.141499983
VEOM
ALVG
Rendering Error

ALVG Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock