ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vialife Sa

Vialife Sa (ALVIA)

13.30
-5.10
(-27.72%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.1-27.717391304318.418.413.300DE
4-5.1-27.717391304318.418.413.300DE
12-0.7-5142011.1414.55890411DE
261.310.8333333333122010.21513.7312989DE
520.53.9062512.82010.21913.00396494DE
156-3-18.404907975516.320.810.21814.14760153DE
260-6.7-33.520232.343311.67738404DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506140013.3-5.1-27.7213.313.313.37
173497500018.400.0018.418.418.40
173471580018.400.0018.418.418.40
173462940018.400.0018.418.418.40
173454300018.400.0018.418.418.40
173445660018.400.0018.418.418.40
173437020018.400.0018.418.418.40
173411100018.400.0018.418.418.40
173402460018.400.0018.418.418.40
173393820018.400.0018.418.418.40
173385180018.400.0018.418.418.40
173376540018.400.0018.418.418.40
173350620018.400.0018.418.418.40
173341980018.400.0018.418.418.40
173333340018.400.0018.418.418.40
173324700018.400.0018.418.418.40
173316060018.400.0018.418.418.40
173290140018.400.0018.418.418.40
173281500018.400.0018.418.418.40
173272860018.400.0018.418.418.40
173264220018.400.0018.418.418.40
173255580018.400.0018.418.418.40
173229660018.400.0018.418.418.40
173221020018.400.0018.418.418.40
173212380018.400.0018.418.418.40
173203740018.400.0018.418.418.40
173195100018.400.0018.418.418.40
173169180018.4-0.5-2.6518.418.418.45
173160540018.9-0.1-0.5318.918.918.95
17315190001900.001919190
17314326001900.001919190
17313462001900.001919190
17310870001900.001919190
17310006001900.001919190
173091420019-1-5.0019191930
17308278002000.002020200
173074140020642.8620202050
17304822001400.001414140
17303958001400.001414140
17303094001400.001414140
17302230001400.001414140
17301366001400.001414140
17298738001400.001414140
17297874001400.001414140
17297010001400.001414140
17296146001400.001414140
17295282001400.001414140
17292690001400.001414140
17291826001400.001414140
17290962001400.001414140
17290098001400.001414140
17289234001400.001414140
17286642001400.001414140
17285778001400.001414140
17284914001400.001414140
17284050001400.001414140
17283186001400.001414140
17280594001400.001414140
17279730001400.001414140
17278866001400.001414140
17278002001400.001414140
17277138001400.001414140
172745460014216.67121412537
17273682001200.001212120
17272818001200.001212122

Your Recent History

Delayed Upgrade Clock