We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.4 | 12.5 | 12.85 | 12.2 | 1187 | 12.63257537 | DE |
| 4 | 0 | 0 | 12.8 | 12.85 | 11.7 | 2116 | 12.45718032 | DE |
| 12 | -0.05 | -0.389105058366 | 12.85 | 13.7 | 11.7 | 1952 | 12.85202873 | DE |
| 26 | 0 | 0 | 12.8 | 15.6 | 11.7 | 2329 | 13.58577484 | DE |
| 52 | -0.6 | -4.4776119403 | 13.4 | 16.2 | 11.7 | 2648 | 13.96898474 | DE |
| 156 | 1 | 8.47457627119 | 11.8 | 16.2 | 5.26 | 3671 | 10.62474942 | DE |
| 260 | 9.08 | 244.086021505 | 3.72 | 21.5 | 2.9 | 5482 | 11.39690076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 12.6 | -0.15 | -1.18 | 12.85 | 12.85 | 12.6 | 1764 |
| 1741714200 | 12.75 | 0.1 | 0.79 | 12.7 | 12.85 | 12.7 | 591 |
| 1741627800 | 12.65 | -0.1 | -0.78 | 12.75 | 12.8 | 12.65 | 1924 |
| 1741368600 | 12.75 | 0.15 | 1.19 | 12.75 | 12.75 | 12.55 | 57 |
| 1741282200 | 12.6 | 0.1 | 0.80 | 12.5 | 12.6 | 12.2 | 1601 |
| 1741195800 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.15 | 2539 |
| 1741109400 | 12.1 | -0.3 | -2.42 | 12.7 | 12.7 | 11.7 | 3481 |
| 1741023000 | 12.4 | -0.15 | -1.20 | 12.55 | 12.55 | 12.4 | 1364 |
| 1740763800 | 12.55 | 0.05 | 0.40 | 12.5 | 12.8 | 12.5 | 2569 |
| 1740677400 | 12.5 | 0 | 0.00 | 12.55 | 12.75 | 12.5 | 215 |
| 1740591000 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 635 |
| 1740504600 | 12.4 | 0.05 | 0.40 | 12.45 | 12.75 | 12.4 | 1207 |
| 1740418200 | 12.35 | -0.1 | -0.80 | 12.3 | 12.5 | 12.1 | 3357 |
| 1740159000 | 12.45 | 0.25 | 2.05 | 12.25 | 12.45 | 12 | 1944 |
| 1740072600 | 12.2 | -0.1 | -0.81 | 12.3 | 12.45 | 12.2 | 338 |
| 1739986200 | 12.3 | -0.3 | -2.38 | 12.7 | 12.85 | 12.3 | 1989 |
| 1739899800 | 12.6 | 0.1 | 0.80 | 12.5 | 12.6 | 12.2 | 3638 |
| 1739813400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.25 | 1750 |
| 1739554200 | 12.5 | 0.05 | 0.40 | 12.4 | 12.5 | 12.1 | 4517 |
| 1739467800 | 12.45 | -0.65 | -4.96 | 12.8 | 12.8 | 12.05 | 6844 |
| 1739381400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1739295000 | 13.1 | 0.2 | 1.55 | 13.25 | 13.3 | 12.9 | 5571 |
| 1739208600 | 12.9 | 0.1 | 0.78 | 12.85 | 12.9 | 12.85 | 97 |
| 1738949400 | 12.8 | -0.15 | -1.16 | 12.8 | 12.85 | 12.75 | 134 |
| 1738863000 | 12.95 | 0.2 | 1.57 | 12.85 | 12.95 | 12.75 | 41 |
| 1738776600 | 12.75 | -0.75 | -5.56 | 13.1 | 13.1 | 12.75 | 1101 |
| 1738690200 | 13.5 | 0 | 0.00 | 13.5 | 13.7 | 13.5 | 436 |
| 1738603800 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 9 |
| 1738344600 | 13.3 | -0.05 | -0.37 | 13.35 | 13.35 | 13.2 | 397 |
| 1738258200 | 13.35 | 0.05 | 0.38 | 13.3 | 13.4 | 13.3 | 1254 |
| 1738171800 | 13.3 | 0.3 | 2.31 | 13.05 | 13.3 | 13.05 | 368 |
| 1738085400 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 192 |
| 1737999000 | 13.1 | 0 | 0.00 | 13 | 13.1 | 13 | 93 |
| 1737739800 | 13.1 | 0 | 0.00 | 13.15 | 13.2 | 13.1 | 341 |
| 1737653400 | 13.1 | -0.05 | -0.38 | 13.25 | 13.45 | 13.1 | 161 |
| 1737567000 | 13.15 | -0.4 | -2.95 | 13.2 | 13.2 | 13.15 | 380 |
| 1737480600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737394200 | 13.55 | 0.05 | 0.37 | 13.6 | 13.6 | 12.9 | 3486 |
| 1737135000 | 13.5 | 0.1 | 0.75 | 13.4 | 13.5 | 13.25 | 2709 |
| 1737048600 | 13.4 | 0.3 | 2.29 | 13.3 | 13.4 | 13.25 | 22 |
| 1736962200 | 13.1 | -0.35 | -2.60 | 13.45 | 13.45 | 13.1 | 23365 |
| 1736875800 | 13.45 | 0.2 | 1.51 | 13.5 | 13.7 | 13.25 | 6232 |
| 1736789400 | 13.25 | 0.1 | 0.76 | 13.15 | 13.4 | 13.15 | 1444 |
| 1736530200 | 13.15 | -0.05 | -0.38 | 13.15 | 13.15 | 13.15 | 1 |
| 1736443800 | 13.2 | -0.05 | -0.38 | 13.25 | 13.25 | 12.8 | 1090 |
| 1736357400 | 13.25 | 0.25 | 1.92 | 13.05 | 13.25 | 13.05 | 63 |
| 1736271000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 313 |
| 1736184600 | 13 | 0.2 | 1.56 | 12.95 | 13.1 | 12.9 | 2588 |
| 1735925400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1 |
| 1735839000 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 856 |
| 1735666200 | 13 | 0.5 | 4.00 | 12.7 | 13.1 | 12.7 | 3391 |
| 1735579800 | 12.5 | -0.4 | -3.10 | 12.5 | 12.7 | 12.5 | 1528 |
| 1735320600 | 12.9 | 0.6 | 4.88 | 12.3 | 12.9 | 12.3 | 2196 |
| 1735061400 | 12.3 | -0.1 | -0.81 | 12.35 | 12.35 | 12.3 | 14 |
| 1734975000 | 12.4 | 0.2 | 1.64 | 12.2 | 12.4 | 12.2 | 433 |
| 1734715800 | 12.2 | -0.2 | -1.61 | 12.3 | 12.4 | 12.2 | 1560 |
| 1734629400 | 12.4 | -0.5 | -3.88 | 12.85 | 12.85 | 12.4 | 401 |
| 1734543000 | 12.9 | -0.1 | -0.77 | 13.05 | 13.15 | 12.4 | 12077 |
| 1734456600 | 13 | 0 | 0.00 | 13.05 | 13.15 | 13 | 30319 |
| 1734370200 | 13 | -0.15 | -1.14 | 13.15 | 13.3 | 13 | 1026 |
| 1734111000 | 13.15 | -0.15 | -1.13 | 13.3 | 13.3 | 13 | 962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
