Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vente UniqueCom | ALVU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.60 | 21:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.65 | 13.60 | 13.75 | 13.60 |
ALVU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.30 | 12.00 | 12.81 | 12,950 | -0.45 | -3.20% |
| 1 Month | 14.50 | 15.10 | 12.00 | 13.41 | 5,383 | -0.90 | -6.21% |
| 3 Months | 13.90 | 15.10 | 12.00 | 13.78 | 3,145 | -0.30 | -2.16% |
| 6 Months | 10.75 | 15.10 | 9.70 | 12.64 | 4,015 | 2.85 | 26.51% |
| 1 Year | 10.25 | 15.10 | 9.70 | 11.94 | 3,231 | 3.35 | 32.68% |
| 3 Years | 19.45 | 21.50 | 5.26 | 12.31 | 4,541 | -5.85 | -30.08% |
| 5 Years | 4.51 | 21.50 | 2.90 | 10.22 | 5,776 | 9.09 | 201.55% |
ALVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.95 | 13.60 | 1,343 |
| 25 Apr 2024 | 13.60 | 1.00 | 7.94% | 12.80 | 13.90 | 12.75 | 5,625 |
| 24 Apr 2024 | 12.60 | -1.00 | -7.35% | 13.60 | 13.95 | 12.00 | 52,551 |
| 23 Apr 2024 | 13.60 | -0.40 | -2.86% | 14.05 | 14.15 | 13.60 | 2,313 |
| 20 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.05 | 14.30 | 14.00 | 2,916 |
| 19 Apr 2024 | 14.00 | -0.10 | -0.71% | 14.05 | 14.35 | 13.90 | 2,353 |
| 18 Apr 2024 | 14.10 | -0.65 | -4.41% | 14.80 | 14.95 | 14.10 | 1,761 |
| 17 Apr 2024 | 14.75 | -0.10 | -0.67% | 14.85 | 14.90 | 14.75 | 7,353 |
| 16 Apr 2024 | 14.85 | -0.20 | -1.33% | 15.05 | 15.05 | 14.85 | 4,550 |
| 13 Apr 2024 | 15.05 | -0.05 | -0.33% | 15.10 | 15.10 | 14.80 | 209 |
| 12 Apr 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 15.10 | 15.00 | 146 |
| 11 Apr 2024 | 15.00 | 0.10 | 0.67% | 14.90 | 15.10 | 14.75 | 1,418 |
| 10 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.85 | 14.90 | 14.85 | 402 |
| 09 Apr 2024 | 14.90 | 0.05 | 0.34% | 14.90 | 14.90 | 14.65 | 2,219 |
| 06 Apr 2024 | 14.85 | 0.25 | 1.71% | 14.75 | 14.90 | 14.70 | 838 |
| 05 Apr 2024 | 14.60 | 0.10 | 0.69% | 14.55 | 14.85 | 14.50 | 1,982 |
| 04 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.55 | 14.80 | 14.50 | 6,719 |
| 03 Apr 2024 | 14.50 | 0.10 | 0.69% | 14.50 | 14.65 | 14.50 | 2,191 |
| 29 Mar 2024 | 14.40 | 0.20 | 1.41% | 14.20 | 14.40 | 14.15 | 2,861 |
| 28 Mar 2024 | 14.20 | 0.00 | 0.00% | 14.15 | 14.20 | 13.85 | 532 |
| 27 Mar 2024 | 14.20 | 0.35 | 2.53% | 13.75 | 14.20 | 13.75 | 1,324 |
