Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wedia | ALWED | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.60 | 24.20 | 24.60 | 24.20 | 24.60 |
ALWED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.20 | 25.40 | 24.20 | 24.87 | 15 | -1.00 | -3.97% |
1 Month | 25.00 | 25.60 | 24.20 | 25.21 | 65 | -0.80 | -3.20% |
3 Months | 23.40 | 26.00 | 22.00 | 25.25 | 428 | 0.80 | 3.42% |
6 Months | 26.40 | 26.80 | 18.60 | 24.30 | 305 | -2.20 | -8.33% |
1 Year | 28.80 | 29.80 | 18.60 | 25.50 | 241 | -4.60 | -15.97% |
3 Years | 36.40 | 50.20 | 18.60 | 36.41 | 378 | -12.20 | -33.52% |
5 Years | 27.50 | 50.20 | 15.50 | 28.83 | 655 | -3.30 | -12.00% |
ALWED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 24.60 | -0.20 | -0.81% | 24.80 | 24.80 | 24.60 | 24 |
27 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 1 |
26 Mar 2024 | 24.80 | -0.20 | -0.80% | 25.20 | 25.20 | 24.80 | 23 |
23 Mar 2024 | 25.00 | -0.40 | -1.57% | 25.20 | 25.20 | 25.00 | 16 |
22 Mar 2024 | 25.40 | 0.40 | 1.60% | 25.20 | 25.40 | 25.00 | 12 |
21 Mar 2024 | 25.00 | -0.40 | -1.57% | 25.20 | 25.20 | 25.00 | 11 |
20 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.20 | 25.40 | 25.20 | 2 |
19 Mar 2024 | 25.40 | 0.40 | 1.60% | 25.20 | 25.40 | 25.00 | 552 |
16 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.20 | 25.20 | 25.00 | 103 |
15 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.20 | 25.40 | 25.00 | 31 |
14 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.20 | 25.20 | 25.00 | 11 |
13 Mar 2024 | 25.00 | -0.40 | -1.57% | 25.20 | 25.20 | 25.00 | 291 |
12 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 41 |
09 Mar 2024 | 25.40 | 0.20 | 0.79% | 25.20 | 25.40 | 25.00 | 16 |
08 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.00 | 25.20 | 25.00 | 158 |
07 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1 |
06 Mar 2024 | 25.20 | -0.20 | -0.79% | 25.20 | 25.20 | 25.20 | 1 |
05 Mar 2024 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 25.40 | 9 |
02 Mar 2024 | 25.60 | 0.60 | 2.40% | 25.60 | 25.60 | 25.60 | 3 |
01 Mar 2024 | 25.00 | 0.40 | 1.63% | 25.00 | 25.00 | 25.00 | 1 |
29 Feb 2024 | 24.60 | -1.20 | -4.65% | 25.80 | 25.80 | 24.60 | 299 |