Wedia Historical Data - ALWED

Stock Name	Stock Symbol	Market	Stock Type
Wedia	ALWED	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.60	2.27%	27.00	01:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
26.80	26.80	27.00	27.00	26.40

ALWED Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.00	27.20	26.20	26.45	216	0.00	0.0%
1 Month	28.80	28.80	26.20	26.83	549	-1.80	-6.25%
3 Months	29.80	30.30	26.20	27.33	270	-2.80	-9.4%
6 Months	29.40	31.90	26.20	28.70	263	-2.40	-8.16%
1 Year	42.30	42.90	25.10	29.25	282	-15.30	-36.17%
3 Years	19.30	50.20	18.90	31.57	717	7.70	39.9%
5 Years	19.10	50.20	15.50	27.81	800	7.90	41.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	27.00	0.60	2.27%	26.80	27.00	26.80	92
30 May 2023	26.40	0.20	0.76%	26.80	26.80	26.40	306
27 May 2023	26.20	-0.40	-1.5%	26.40	26.80	26.20	285
26 May 2023	26.60	-0.20	-0.75%	26.60	26.60	26.60	1
25 May 2023	26.80	0.20	0.75%	26.40	26.80	26.40	82
24 May 2023	26.60	0.20	0.76%	27.00	27.20	26.60	407
23 May 2023	26.40	-0.40	-1.49%	26.80	27.60	26.40	1,277
20 May 2023	26.80	-0.20	-0.74%	26.80	27.60	26.60	2,876
19 May 2023	27.00	0.40	1.5%	26.60	27.00	26.60	2,254
18 May 2023	26.60	-0.20	-0.75%	26.80	27.00	26.60	1,375
17 May 2023	26.80	-1.20	-4.29%	27.80	27.80	26.80	731
16 May 2023	28.00	1.20	4.48%	28.00	28.00	27.80	246
13 May 2023	26.80	-0.20	-0.74%	27.00	27.00	26.80	31
12 May 2023	27.00	0.40	1.5%	27.00	27.00	27.00	1
11 May 2023	26.60	-0.80	-2.92%	27.20	27.20	26.60	18
10 May 2023	27.40	-0.80	-2.84%	28.20	28.20	26.20	609
09 May 2023	28.20	0.00	0.0%	28.20	28.20	28.20	11
06 May 2023	28.20	1.20	4.44%	27.40	28.20	27.40	26
05 May 2023	27.00	-1.40	-4.93%	28.40	28.40	27.00	239
04 May 2023	28.40	-0.20	-0.7%	28.80	28.80	28.40	156
03 May 2023	28.60	-0.60	-2.05%	28.80	28.80	28.60	39