ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALWED Wedia

24.20
-0.20 (-0.82%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Wedia ALWED Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.20 -0.82% 24.20 01:40:00
Open Price Low Price High Price Close Price Previous Close
24.20 24.20 24.20 24.20 24.40
more quote information »

ALWED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4024.4023.4023.831540.803.42%
1 Month23.6024.4022.4023.67780.602.54%
3 Months25.6026.0022.4024.57122-1.40-5.47%
6 Months23.4026.0021.2024.862970.803.42%
1 Year26.4029.8018.6024.91211-2.20-8.33%
3 Years39.4050.2018.6035.96358-15.20-38.58%
5 Years26.6050.2015.5028.57658-2.40-9.02%

ALWED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 24.20 -0.20 -0.82% 24.20 24.20 24.20 1
24 May 2024 24.40 0.80 3.39% 24.40 24.40 24.40 221
23 May 2024 23.60 -0.20 -0.84% 23.80 23.80 23.60 22
22 May 2024 23.80 0.20 0.85% 23.80 23.80 23.80 1
21 May 2024 23.60 0.20 0.85% 24.40 24.40 23.60 525
18 May 2024 23.40 0.20 0.86% 23.40 23.40 23.40 1
17 May 2024 23.20 -0.40 -1.69% 23.40 23.40 23.20 11
16 May 2024 23.60 -0.20 -0.84% 23.60 23.60 23.60 1
15 May 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
14 May 2024 23.80 0.20 0.85% 22.80 23.80 22.80 177
11 May 2024 23.60 0.20 0.85% 23.60 23.60 23.60 1
10 May 2024 23.40 -0.40 -1.68% 23.40 23.40 23.40 2
09 May 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1
08 May 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1
07 May 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1
04 May 2024 23.80 0.20 0.85% 23.80 23.80 23.80 1
03 May 2024 23.60 0.80 3.51% 23.60 23.60 23.60 281
01 May 2024 22.80 -0.20 -0.87% 22.80 22.80 22.40 95
30 Apr 2024 23.00 -0.60 -2.54% 23.80 23.80 23.00 46
27 Apr 2024 23.60 0.00 0.00% 23.60 23.60 23.60 1
26 Apr 2024 23.60 0.00 0.00% 23.60 23.60 23.60 1

Your Recent History

Delayed Upgrade Clock