Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Witbe | ALWIT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.20 | 4.08 | 4.29 | 4.21 | 4.28 |
ALWIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.34 | 4.34 | 3.90 | 4.23 | 3,871 | -0.13 | -3.0% |
1 Month | 4.46 | 4.58 | 3.90 | 4.37 | 2,321 | -0.25 | -5.61% |
3 Months | 6.32 | 6.38 | 3.44 | 4.66 | 4,069 | -2.11 | -33.39% |
6 Months | 7.10 | 7.24 | 3.44 | 5.39 | 2,954 | -2.89 | -40.7% |
1 Year | 8.00 | 9.77 | 3.44 | 7.26 | 4,267 | -3.79 | -47.38% |
3 Years | 9.98 | 12.00 | 3.44 | 7.65 | 9,321 | -5.77 | -57.82% |
5 Years | 4.37 | 12.00 | 1.68 | 6.03 | 12,023 | -0.16 | -3.66% |
ALWIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 4.21 | -0.07 | -1.64% | 4.20 | 4.29 | 4.08 | 1,735 |
08 Dec 2023 | 4.28 | -0.05 | -1.15% | 4.31 | 4.32 | 4.20 | 1,373 |
07 Dec 2023 | 4.33 | 0.28 | 6.91% | 4.00 | 4.33 | 3.98 | 9,508 |
06 Dec 2023 | 4.05 | 0.05 | 1.25% | 4.00 | 4.06 | 3.95 | 2,014 |
05 Dec 2023 | 4.00 | -0.21 | -4.99% | 4.10 | 4.10 | 3.90 | 2,387 |
02 Dec 2023 | 4.21 | -0.13 | -3.0% | 4.34 | 4.34 | 4.01 | 4,074 |
01 Dec 2023 | 4.34 | -0.01 | -0.23% | 4.35 | 4.35 | 4.34 | 56 |
30 Nov 2023 | 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 4.35 | 1,694 |
29 Nov 2023 | 4.35 | -0.04 | -0.91% | 4.40 | 4.40 | 4.31 | 815 |
28 Nov 2023 | 4.39 | -0.07 | -1.57% | 4.46 | 4.47 | 4.38 | 579 |
25 Nov 2023 | 4.46 | -0.04 | -0.89% | 4.50 | 4.50 | 4.40 | 1,783 |
24 Nov 2023 | 4.50 | 0.02 | 0.45% | 4.49 | 4.50 | 4.40 | 2,352 |
23 Nov 2023 | 4.48 | -0.02 | -0.44% | 4.50 | 4.50 | 4.40 | 756 |
22 Nov 2023 | 4.50 | 0.00 | 0.0% | 4.50 | 4.51 | 4.40 | 1,153 |
21 Nov 2023 | 4.50 | 0.01 | 0.22% | 4.50 | 4.53 | 4.38 | 2,423 |
18 Nov 2023 | 4.49 | 0.03 | 0.67% | 4.45 | 4.50 | 4.43 | 1,874 |
17 Nov 2023 | 4.46 | 0.01 | 0.22% | 4.45 | 4.46 | 4.30 | 1,896 |
16 Nov 2023 | 4.45 | -0.07 | -1.55% | 4.52 | 4.52 | 4.36 | 4,822 |
15 Nov 2023 | 4.52 | -0.01 | -0.22% | 4.54 | 4.57 | 4.46 | 2,963 |
14 Nov 2023 | 4.53 | 0.04 | 0.89% | 4.54 | 4.56 | 4.46 | 1,669 |