ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALWIT Witbe

4.21
-0.07 (-1.64%)
11 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Witbe ALWIT Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.07 -1.64% 4.21 13:01:13
Open Price Low Price High Price Close Price Previous Close
4.20 4.08 4.29 4.21 4.28
more quote information »

ALWIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.344.343.904.233,871-0.13-3.0%
1 Month4.464.583.904.372,321-0.25-5.61%
3 Months6.326.383.444.664,069-2.11-33.39%
6 Months7.107.243.445.392,954-2.89-40.7%
1 Year8.009.773.447.264,267-3.79-47.38%
3 Years9.9812.003.447.659,321-5.77-57.82%
5 Years4.3712.001.686.0312,023-0.16-3.66%

ALWIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 4.21 -0.07 -1.64% 4.20 4.29 4.08 1,735
08 Dec 2023 4.28 -0.05 -1.15% 4.31 4.32 4.20 1,373
07 Dec 2023 4.33 0.28 6.91% 4.00 4.33 3.98 9,508
06 Dec 2023 4.05 0.05 1.25% 4.00 4.06 3.95 2,014
05 Dec 2023 4.00 -0.21 -4.99% 4.10 4.10 3.90 2,387
02 Dec 2023 4.21 -0.13 -3.0% 4.34 4.34 4.01 4,074
01 Dec 2023 4.34 -0.01 -0.23% 4.35 4.35 4.34 56
30 Nov 2023 4.35 0.00 0.0% 4.35 4.35 4.35 1,694
29 Nov 2023 4.35 -0.04 -0.91% 4.40 4.40 4.31 815
28 Nov 2023 4.39 -0.07 -1.57% 4.46 4.47 4.38 579
25 Nov 2023 4.46 -0.04 -0.89% 4.50 4.50 4.40 1,783
24 Nov 2023 4.50 0.02 0.45% 4.49 4.50 4.40 2,352
23 Nov 2023 4.48 -0.02 -0.44% 4.50 4.50 4.40 756
22 Nov 2023 4.50 0.00 0.0% 4.50 4.51 4.40 1,153
21 Nov 2023 4.50 0.01 0.22% 4.50 4.53 4.38 2,423
18 Nov 2023 4.49 0.03 0.67% 4.45 4.50 4.43 1,874
17 Nov 2023 4.46 0.01 0.22% 4.45 4.46 4.30 1,896
16 Nov 2023 4.45 -0.07 -1.55% 4.52 4.52 4.36 4,822
15 Nov 2023 4.52 -0.01 -0.22% 4.54 4.57 4.46 2,963
14 Nov 2023 4.53 0.04 0.89% 4.54 4.56 4.46 1,669

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com