Witbe Historical Data - ALWIT

Share Name	Share Symbol	Market	Stock Type
Witbe	ALWIT	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.07	-1.64%	4.21	13:01:13

Open Price	Low Price	High Price	Close Price	Previous Close
4.20	4.08	4.29	4.21	4.28

ALWIT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.34	4.34	3.90	4.23	3,871	-0.13	-3.0%
1 Month	4.46	4.58	3.90	4.37	2,321	-0.25	-5.61%
3 Months	6.32	6.38	3.44	4.66	4,069	-2.11	-33.39%
6 Months	7.10	7.24	3.44	5.39	2,954	-2.89	-40.7%
1 Year	8.00	9.77	3.44	7.26	4,267	-3.79	-47.38%
3 Years	9.98	12.00	3.44	7.65	9,321	-5.77	-57.82%
5 Years	4.37	12.00	1.68	6.03	12,023	-0.16	-3.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Dec 2023	4.21	-0.07	-1.64%	4.20	4.29	4.08	1,735
08 Dec 2023	4.28	-0.05	-1.15%	4.31	4.32	4.20	1,373
07 Dec 2023	4.33	0.28	6.91%	4.00	4.33	3.98	9,508
06 Dec 2023	4.05	0.05	1.25%	4.00	4.06	3.95	2,014
05 Dec 2023	4.00	-0.21	-4.99%	4.10	4.10	3.90	2,387
02 Dec 2023	4.21	-0.13	-3.0%	4.34	4.34	4.01	4,074
01 Dec 2023	4.34	-0.01	-0.23%	4.35	4.35	4.34	56
30 Nov 2023	4.35	0.00	0.0%	4.35	4.35	4.35	1,694
29 Nov 2023	4.35	-0.04	-0.91%	4.40	4.40	4.31	815
28 Nov 2023	4.39	-0.07	-1.57%	4.46	4.47	4.38	579
25 Nov 2023	4.46	-0.04	-0.89%	4.50	4.50	4.40	1,783
24 Nov 2023	4.50	0.02	0.45%	4.49	4.50	4.40	2,352
23 Nov 2023	4.48	-0.02	-0.44%	4.50	4.50	4.40	756
22 Nov 2023	4.50	0.00	0.0%	4.50	4.51	4.40	1,153
21 Nov 2023	4.50	0.01	0.22%	4.50	4.53	4.38	2,423
18 Nov 2023	4.49	0.03	0.67%	4.45	4.50	4.43	1,874
17 Nov 2023	4.46	0.01	0.22%	4.45	4.46	4.30	1,896
16 Nov 2023	4.45	-0.07	-1.55%	4.52	4.52	4.36	4,822
15 Nov 2023	4.52	-0.01	-0.22%	4.54	4.57	4.46	2,963
14 Nov 2023	4.53	0.04	0.89%	4.54	4.56	4.46	1,669