ALWIT

Witbe

6.96
-0.02 (-0.29%)
Stock Name Stock Symbol Market Stock Type
Witbe ALWIT Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.29% 6.96 11:00:56
Open Price Low Price High Price Close Price Previous Close
6.98 6.96 7.08 6.96 6.98
more quote information »

ALWIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.907.086.806.881,1880.060.87%
1 Month7.507.506.606.922,716-0.54-7.2%
3 Months9.469.746.567.814,697-2.50-26.43%
6 Months7.749.776.568.275,722-0.78-10.08%
1 Year7.209.776.467.944,842-0.24-3.33%
3 Years2.3312.352.296.8914,8144.63198.71%
5 Years7.2412.351.685.9911,691-0.28-3.87%

ALWIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 May 2023 6.96 -0.02 -0.29% 6.98 7.08 6.96 1,290
30 May 2023 6.98 0.08 1.16% 6.80 6.98 6.80 1,280
27 May 2023 6.90 0.06 0.88% 6.84 6.92 6.80 1,399
26 May 2023 6.84 0.00 0.0% 6.80 6.92 6.80 1,046
25 May 2023 6.84 0.00 0.0% 6.84 6.86 6.80 1,431
24 May 2023 6.84 -0.06 -0.87% 6.90 6.92 6.84 785
23 May 2023 6.90 -0.14 -1.99% 7.04 7.08 6.90 2,472
20 May 2023 7.04 0.02 0.28% 7.02 7.04 7.02 358
19 May 2023 7.02 0.02 0.29% 7.00 7.02 6.96 867
18 May 2023 7.00 0.14 2.04% 6.86 7.00 6.86 2,021
17 May 2023 6.86 0.08 1.18% 6.78 6.86 6.78 1,396
16 May 2023 6.78 0.00 0.0% 6.66 6.78 6.60 6,358
13 May 2023 6.78 -0.02 -0.29% 6.78 6.78 6.70 2,887
12 May 2023 6.80 -0.20 -2.86% 6.94 6.94 6.70 6,092
11 May 2023 7.00 0.10 1.45% 6.90 7.00 6.90 2,988
10 May 2023 6.90 0.04 0.58% 6.82 6.90 6.80 3,785
09 May 2023 6.86 0.02 0.29% 6.84 6.90 6.70 5,907
06 May 2023 6.84 -0.28 -3.93% 7.12 7.12 6.82 3,939
05 May 2023 7.12 -0.18 -2.47% 7.30 7.30 7.00 4,467
04 May 2023 7.30 0.00 0.0% 7.30 7.30 7.30 176
03 May 2023 7.30 -0.10 -1.35% 7.50 7.50 7.30 4,660
Your Recent History
EU
ALWIT
Witbe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230531 02:45:16