Witbe Historical Data - ALWIT

Stock Name	Stock Symbol	Market	Stock Type
Witbe	ALWIT	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.02	-0.29%	6.96	11:00:56

Open Price	Low Price	High Price	Close Price	Previous Close
6.98	6.96	7.08	6.96	6.98

ALWIT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.90	7.08	6.80	6.88	1,188	0.06	0.87%
1 Month	7.50	7.50	6.60	6.92	2,716	-0.54	-7.2%
3 Months	9.46	9.74	6.56	7.81	4,697	-2.50	-26.43%
6 Months	7.74	9.77	6.56	8.27	5,722	-0.78	-10.08%
1 Year	7.20	9.77	6.46	7.94	4,842	-0.24	-3.33%
3 Years	2.33	12.35	2.29	6.89	14,814	4.63	198.71%
5 Years	7.24	12.35	1.68	5.99	11,691	-0.28	-3.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	6.96	-0.02	-0.29%	6.98	7.08	6.96	1,290
30 May 2023	6.98	0.08	1.16%	6.80	6.98	6.80	1,280
27 May 2023	6.90	0.06	0.88%	6.84	6.92	6.80	1,399
26 May 2023	6.84	0.00	0.0%	6.80	6.92	6.80	1,046
25 May 2023	6.84	0.00	0.0%	6.84	6.86	6.80	1,431
24 May 2023	6.84	-0.06	-0.87%	6.90	6.92	6.84	785
23 May 2023	6.90	-0.14	-1.99%	7.04	7.08	6.90	2,472
20 May 2023	7.04	0.02	0.28%	7.02	7.04	7.02	358
19 May 2023	7.02	0.02	0.29%	7.00	7.02	6.96	867
18 May 2023	7.00	0.14	2.04%	6.86	7.00	6.86	2,021
17 May 2023	6.86	0.08	1.18%	6.78	6.86	6.78	1,396
16 May 2023	6.78	0.00	0.0%	6.66	6.78	6.60	6,358
13 May 2023	6.78	-0.02	-0.29%	6.78	6.78	6.70	2,887
12 May 2023	6.80	-0.20	-2.86%	6.94	6.94	6.70	6,092
11 May 2023	7.00	0.10	1.45%	6.90	7.00	6.90	2,988
10 May 2023	6.90	0.04	0.58%	6.82	6.90	6.80	3,785
09 May 2023	6.86	0.02	0.29%	6.84	6.90	6.70	5,907
06 May 2023	6.84	-0.28	-3.93%	7.12	7.12	6.82	3,939
05 May 2023	7.12	-0.18	-2.47%	7.30	7.30	7.00	4,467
04 May 2023	7.30	0.00	0.0%	7.30	7.30	7.30	176
03 May 2023	7.30	-0.10	-1.35%	7.50	7.50	7.30	4,660