Witbe Historical Data - ALWIT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Witbe (ALWIT)
Witbe (ALWIT) Historical

Witbe (ALWIT)

2.36

-0.04

( -1.67% )

Updated: 19:00:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-11.9402985075	2.68	2.69	2.28	3189	2.44337681	DE
4	0.56	31.1111111111	1.8	2.96	1.8	9086	2.4565831	DE
12	-0.28	-10.6060606061	2.64	2.96	1.77	5097	2.35708346	DE
26	-1.18	-33.3333333333	3.54	3.59	1.77	3704	2.64413111	DE
52	-2.14	-47.5555555556	4.5	5.46	1.77	4271	3.50815801	DE
156	-4.72	-66.6666666667	7.08	9.77	1.77	4557	6.09600721	DE
260	-0.75	-24.115755627	3.11	12	1.68	12180	5.95526877	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	2.4	-0.19	-7.34	2.59	2.59	2.2799999	12858
1732123800	2.59	-0.01	-0.38	2.61	2.61	2.59	237
1732037400	2.6	-0.02	-0.76	2.62	2.63	2.6	401
1731951000	2.62	-0.02	-0.76	2.64	2.65	2.59	1087
1731691800	2.64	-0.03	-1.12	2.68	2.69	2.62	1364
1731605400	2.67	0.07	2.69	2.59	2.67	2.59	2784
1731519000	2.6	0	0.00	2.6	2.6	2.6	0
1731432600	2.6	0	0.00	2.6	2.6	2.6	0
1731346200	2.6	-0.07	-2.62	2.67	2.69	2.6	4839
1731087000	2.67	-0.06	-2.20	2.74	2.74	2.63	2010
1731000600	2.73	0.03	1.11	2.71	2.74	2.65	2921
1730914200	2.7	-0.04	-1.46	2.8	2.96	2.62	19678
1730827800	2.74	0.01	0.37	2.7799999	2.8	2.74	5379
1730741400	2.73	0.24	9.64	2.58	2.79	2.5099999	16573
1730482200	2.49	0.14	5.96	2.45	2.63	2.45	32858
1730395800	2.35	0.09	3.98	2.27	2.36	2.27	5636
1730309400	2.2599999	-0.07	-3.00	2.36	2.36	2.19	10846
1730223000	2.33	0.34	17.09	2.0299999	2.45	2	29036
1730136600	1.99	0.1	5.29	1.89	2.05	1.89	8413
1729873800	1.89	0.09	5.00	1.8	1.89	1.8	9207
1729787400	1.8	-0.1	-5.26	1.9	1.9	1.77	14045
1729701000	1.9	-0.05	-2.56	1.95	1.95	1.81	11696
1729614600	1.95	-0.08	-3.94	2.0299999	2.0299999	1.83	6810
1729528200	2.0299999	0.02	1.00	2.0099999	2.08	2	1842
1729269000	2.0099999	-0.07	-3.37	2.08	2.09	1.96	3028
1729182600	2.08	-0.04	-1.89	2.09	2.12	2.04	4186
1729096200	2.12	0	0.00	2.12	2.12	2.12	0
1729009800	2.12	-0.04	-1.85	2.17	2.2	2.11	1616
1728923400	2.16	-0.04	-1.82	2.18	2.2	2.1	1038
1728664200	2.2	0.03	1.38	2.19	2.2	2.17	1641
1728577800	2.17	0	0.00	2.17	2.17	2.17	0
1728491400	2.17	-0.02	-0.91	2.19	2.19	2.17	221
1728405000	2.19	0	0.00	2.18	2.19	2.17	2092
1728318600	2.19	-0.01	-0.45	2.2	2.2	2	3359
1728059400	2.2	0.01	0.46	2.19	2.21	2.17	1646
1727973000	2.19	-0.01	-0.45	2.2	2.24	2.19	3618
1727886600	2.2	0	0.00	2.2	2.2	2.19	279
1727800200	2.2	0	0.00	2.2	2.22	2.17	1558
1727713800	2.2	-0.1	-4.35	2.2799999	2.31	2.13	6362
1727454600	2.3	-0.01	-0.43	2.31	2.33	2.29	1708
1727368200	2.31	-0.04	-1.70	2.34	2.34	2.2799999	1622
1727281800	2.35	-0.02	-0.84	2.37	2.37	2.34	2035
1727195400	2.37	0.01	0.42	2.33	2.37	2.33	948
1727109000	2.36	-0.04	-1.67	2.4	2.4	2.33	1131
1726849800	2.4	-0.02	-0.83	2.43	2.47	2.39	2572
1726763400	2.42	0.04	1.68	2.38	2.44	2.38	1551
1726677000	2.38	-0.05	-2.06	2.44	2.44	2.38	334
1726590600	2.43	0.09	3.85	2.34	2.46	2.34	3051
1726504200	2.34	-0.04	-1.68	2.38	2.38	2.2799999	5181
1726245000	2.38	-0.14	-5.56	2.52	2.5299999	2.32	5180
1726158600	2.52	-0.02	-0.79	2.6	2.66	2.49	8468
1726072200	2.54	0.02	0.79	2.5299999	2.57	2.5299999	310
1725985800	2.52	-0.06	-2.33	2.58	2.58	2.52	707
1725899400	2.58	-0.02	-0.77	2.6	2.6	2.5	1857
1725640200	2.6	0.04	1.56	2.56	2.6	2.55	3573
1725553800	2.56	0	0.00	2.5299999	2.56	2.52	3776
1725467400	2.56	0.04	1.59	2.52	2.59	2.52	1569
1725381000	2.52	0.02	0.80	2.5	2.52	2.49	627
1725294600	2.5	-0.1	-3.85	2.6	2.61	2.5	4348
1725035400	2.6	-0.05	-1.89	2.64	2.64	2.6	857
1724949000	2.65	0.02	0.76	2.63	2.67	2.62	1278
1724862600	2.63	0.01	0.38	2.62	2.67	2.6	1509
1724776200	2.62	-0.02	-0.76	2.64	2.65	2.55	1426
1724689800	2.64	0.02	0.76	2.63	2.64	2.6	497
1724430600	2.62	0.03	1.16	2.59	2.63	2.59	1989
1724344200	2.59	0.05	1.97	2.54	2.59	2.5299999	1806

Neurocrine Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions