Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Witbe | ALWIT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.06 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.06 | 4.00 | 4.08 | 4.06 | 4.06 |
ALWIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.23 | 3.90 | 4.04 | 3,417 | 0.06 | 1.50% |
| 1 Month | 4.13 | 4.23 | 3.82 | 3.97 | 2,611 | -0.07 | -1.69% |
| 3 Months | 4.05 | 4.37 | 3.47 | 3.90 | 3,252 | 0.01 | 0.25% |
| 6 Months | 4.40 | 5.46 | 3.44 | 4.25 | 4,872 | -0.34 | -7.73% |
| 1 Year | 7.12 | 7.78 | 3.44 | 5.18 | 4,179 | -3.06 | -42.98% |
| 3 Years | 7.92 | 9.77 | 3.44 | 6.99 | 5,757 | -3.86 | -48.74% |
| 5 Years | 4.40 | 12.35 | 1.68 | 5.93 | 11,803 | -0.34 | -7.73% |
ALWIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.08 | 4.00 | 1,100 |
| 19 Apr 2024 | 4.06 | 0.06 | 1.50% | 4.02 | 4.06 | 4.00 | 1,659 |
| 18 Apr 2024 | 4.00 | 0.06 | 1.52% | 3.94 | 4.00 | 3.90 | 3,231 |
| 17 Apr 2024 | 3.94 | -0.18 | -4.37% | 4.08 | 4.08 | 3.94 | 2,989 |
| 16 Apr 2024 | 4.12 | 0.04 | 0.98% | 4.18 | 4.18 | 4.12 | 531 |
| 13 Apr 2024 | 4.08 | 0.10 | 2.51% | 4.00 | 4.23 | 4.00 | 8,676 |
| 12 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.87 | 3,389 |
| 11 Apr 2024 | 3.98 | 0.02 | 0.51% | 3.96 | 3.98 | 3.90 | 2,121 |
| 10 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.99 | 3.96 | 1,013 |
| 09 Apr 2024 | 3.96 | 0.07 | 1.80% | 3.90 | 3.96 | 3.89 | 1,484 |
| 06 Apr 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.94 | 3.86 | 2,929 |
| 05 Apr 2024 | 3.89 | 0.06 | 1.57% | 3.84 | 3.89 | 3.82 | 2,172 |
| 04 Apr 2024 | 3.83 | 0.01 | 0.26% | 3.83 | 3.94 | 3.83 | 4,020 |
| 03 Apr 2024 | 3.82 | -0.16 | -4.02% | 3.98 | 3.98 | 3.82 | 4,696 |
| 29 Mar 2024 | 3.98 | -0.04 | -1.00% | 4.02 | 4.02 | 3.96 | 3,853 |
| 28 Mar 2024 | 4.02 | -0.02 | -0.50% | 4.04 | 4.07 | 4.02 | 1,191 |
| 27 Mar 2024 | 4.04 | 0.03 | 0.75% | 4.02 | 4.04 | 4.02 | 286 |
| 26 Mar 2024 | 4.01 | -0.06 | -1.47% | 4.07 | 4.07 | 4.00 | 1,470 |
| 23 Mar 2024 | 4.07 | -0.06 | -1.45% | 4.13 | 4.13 | 4.05 | 1,282 |
| 22 Mar 2024 | 4.13 | -0.01 | -0.24% | 4.14 | 4.14 | 4.13 | 297 |
| 21 Mar 2024 | 4.14 | 0.18 | 4.55% | 3.97 | 4.14 | 3.97 | 5,008 |
