Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Witbe | ALWIT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.98 | 6.96 | 7.08 | 6.96 | 6.98 |
ALWIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.90 | 7.08 | 6.80 | 6.88 | 1,188 | 0.06 | 0.87% |
1 Month | 7.50 | 7.50 | 6.60 | 6.92 | 2,716 | -0.54 | -7.2% |
3 Months | 9.46 | 9.74 | 6.56 | 7.81 | 4,697 | -2.50 | -26.43% |
6 Months | 7.74 | 9.77 | 6.56 | 8.27 | 5,722 | -0.78 | -10.08% |
1 Year | 7.20 | 9.77 | 6.46 | 7.94 | 4,842 | -0.24 | -3.33% |
3 Years | 2.33 | 12.35 | 2.29 | 6.89 | 14,814 | 4.63 | 198.71% |
5 Years | 7.24 | 12.35 | 1.68 | 5.99 | 11,691 | -0.28 | -3.87% |
ALWIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2023 | 6.96 | -0.02 | -0.29% | 6.98 | 7.08 | 6.96 | 1,290 |
30 May 2023 | 6.98 | 0.08 | 1.16% | 6.80 | 6.98 | 6.80 | 1,280 |
27 May 2023 | 6.90 | 0.06 | 0.88% | 6.84 | 6.92 | 6.80 | 1,399 |
26 May 2023 | 6.84 | 0.00 | 0.0% | 6.80 | 6.92 | 6.80 | 1,046 |
25 May 2023 | 6.84 | 0.00 | 0.0% | 6.84 | 6.86 | 6.80 | 1,431 |
24 May 2023 | 6.84 | -0.06 | -0.87% | 6.90 | 6.92 | 6.84 | 785 |
23 May 2023 | 6.90 | -0.14 | -1.99% | 7.04 | 7.08 | 6.90 | 2,472 |
20 May 2023 | 7.04 | 0.02 | 0.28% | 7.02 | 7.04 | 7.02 | 358 |
19 May 2023 | 7.02 | 0.02 | 0.29% | 7.00 | 7.02 | 6.96 | 867 |
18 May 2023 | 7.00 | 0.14 | 2.04% | 6.86 | 7.00 | 6.86 | 2,021 |
17 May 2023 | 6.86 | 0.08 | 1.18% | 6.78 | 6.86 | 6.78 | 1,396 |
16 May 2023 | 6.78 | 0.00 | 0.0% | 6.66 | 6.78 | 6.60 | 6,358 |
13 May 2023 | 6.78 | -0.02 | -0.29% | 6.78 | 6.78 | 6.70 | 2,887 |
12 May 2023 | 6.80 | -0.20 | -2.86% | 6.94 | 6.94 | 6.70 | 6,092 |
11 May 2023 | 7.00 | 0.10 | 1.45% | 6.90 | 7.00 | 6.90 | 2,988 |
10 May 2023 | 6.90 | 0.04 | 0.58% | 6.82 | 6.90 | 6.80 | 3,785 |
09 May 2023 | 6.86 | 0.02 | 0.29% | 6.84 | 6.90 | 6.70 | 5,907 |
06 May 2023 | 6.84 | -0.28 | -3.93% | 7.12 | 7.12 | 6.82 | 3,939 |
05 May 2023 | 7.12 | -0.18 | -2.47% | 7.30 | 7.30 | 7.00 | 4,467 |
04 May 2023 | 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.30 | 176 |
03 May 2023 | 7.30 | -0.10 | -1.35% | 7.50 | 7.50 | 7.30 | 4,660 |