21shares Maker Etp Historical Data - AMKR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
21shares Maker Etp (AMKR)
21shares Maker Etp (AMKR) Historical

21shares Maker Etp (AMKR)

15.91

0.00

(0.00%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	15.91	-0.92	-5.47	17.23	17.23	15.91	0
1741282200	16.83	-1.14	-6.34	16.76	18.17	16.76	26
1741195800	17.97	0.1	0.56	19.17	19.17	17.97	0
1741109400	17.87	-1.57	-8.08	18.74	18.82	17.87	6508
1741023000	19.44	-0.33	-1.67	19.78	20.29	18.82	10601
1740763800	19.77	0	0.00	19.77	19.77	19.77	0
1740677400	19.77	0	0.00	19.77	19.77	19.77	0
1740591000	19.77	0	0.00	19.77	19.77	19.77	0
1740504600	19.77	0.53	2.75	19.42	20.1	18.29	1088
1740418200	19.24	0.64	3.44	19.79	20.44	18.68	9500
1740159000	18.6	3.08	19.85	18.6	18.6	18.6	20
1740072600	15.52	1.12	7.78	15.98	16.71	15.07	110
1739986200	14.4	0	0.00	14.4	14.4	14.4	0
1739899800	14.4	1.72	13.56	14.63	14.86	13.96	132
1739813400	12.68	-0.33	-2.54	13.28	13.51	12.68	12000
1739554200	13.01	0.27	2.12	13.01	13.68	13.01	32008
1739467800	12.74	0.33	2.66	12.74	13.28	12.74	0
1739381400	12.41	-0.25	-1.97	12.41	13.12	12.41	16000
1739295000	12.66	0.65	5.41	12.84	13.23	12.66	31008
1739208600	12.01	-0.06	-0.50	12.35	12.35	11.89	65
1738949400	12.07	0.21	1.77	11.66	12.49	11.66	40
1738863000	11.86	-0.22	-1.82	12.23	12.48	11.86	626
1738776600	12.08	0.27	2.29	12.46	12.46	11.97	248
1738690200	11.81	-0.26	-2.15	11.83	11.83	11.81	330
1738603800	12.07	-2.83	-18.99	12.07	12.35	12.07	125
1738344600	14.9	0.28	1.92	15.31	15.31	14.9	806
1738258200	14.62	0.27	1.88	14.62	15.28	14.62	450
1738171800	14.35	-1.04	-6.76	14.68	15.29	14.35	160
1738085400	15.39	0.59	3.99	16.059999	16.059999	15.39	0
1737999000	14.8	-2.22	-13.04	14.88	14.88	14.8	960
1737739800	17.02	-0.04	-0.23	16.45	17.21	16.45	90
1737653400	17.06	0	0.00	17.06	17.06	17.06	0
1737567000	17.06	0	0.00	17.06	17.06	17.06	0
1737480600	17.06	0.04	0.24	17.06	17.06	16.44	0
1737394200	17.02	-2.06	-10.80	17.07	17.07	17.02	600
1737135000	19.08	0.55	2.97	18.94	19.51	18.94	40
1737048600	18.53	0.41	2.26	18.53	19.08	18.53	12
1736962200	18.12	0.13	0.72	18.12	18.67	18.12	0
1736875800	17.99	0.12	0.67	18.14	18.63	17.69	6271
1736789400	17.87	-1.33	-6.93	17.87	17.87	17.87	17
1736530200	19.2	-0.03	-0.16	19.77	19.77	19.2	20
1736443800	19.23	0.4	2.12	19.78	19.78	19.23	762
1736357400	18.83	-2.12	-10.12	19.36	19.36	18.83	1522
1736271000	20.95	-0.11	-0.52	20.95	21.82	20.95	0
1736184600	21.06	0.29	1.40	21.38	21.38	20.41	648
1735925400	20.77	0.34	1.66	20.59	20.77	20.03	120
1735839000	20.43	1.29	6.74	20.14	20.55	20.14	647
1735666200	19.14	-0.36	-1.85	19.14	19.92	19.14	0
1735579800	19.5	-1.89	-8.84	19.77	20.63	19.31	4075
1735320600	21.39	0.54	2.59	20.76	21.39	19.93	48
1735061400	20.85	1.08	5.46	20.57	21.4	20.57	335
1734975000	19.77	-1.77	-8.22	20.61	21.23	19.77	8728
1734715800	21.54	-0.35	-1.60	22.25	22.25	20.48	467
1734629400	21.89	-0.31	-1.40	23.03	23.19	21.89	14772
1734543000	22.2	-1.71	-7.15	22.13	23.27	22.13	12364
1734456600	23.91	-0.28	-1.16	23.91	25.36	23.91	8557
1734370200	24.19	-4.28	-15.03	25.06	26.33	24.19	361
1734111000	28.47	-0.15	-0.52	27.65	28.47	26.46	305
1734024600	28.62	5.78	25.31	27.05	28.68	27.05	11946
1733938200	22.84	-4.55	-16.61	23.99	25.63	22.84	2599
1733851800	27.39	0	0.00	27.39	27.39	27.39	0

21shares Maker Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions