Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amplitude Surgical | AMPLI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.65% | 3.10 | 11:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.08 | 3.08 | 3.10 | 3.10 | 3.08 |
AMPLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.14 | 2.88 | 2.97 | 5,085 | 0.16 | 5.44% |
| 1 Month | 3.44 | 3.44 | 2.88 | 3.10 | 3,882 | -0.34 | -9.88% |
| 3 Months | 3.32 | 3.46 | 2.88 | 3.19 | 2,097 | -0.22 | -6.63% |
| 6 Months | 3.60 | 3.68 | 2.88 | 3.25 | 1,768 | -0.50 | -13.89% |
| 1 Year | 3.22 | 3.68 | 2.88 | 3.32 | 3,004 | -0.12 | -3.73% |
| 3 Years | 2.13 | 3.68 | 1.95 | 2.72 | 4,074 | 0.97 | 45.54% |
| 5 Years | 2.70 | 3.68 | 0.92 | 1.88 | 26,295 | 0.40 | 14.81% |
AMPLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3.10 | 0.02 | 0.65% | 3.08 | 3.10 | 3.08 | 930 |
| 18 Apr 2024 | 3.08 | 0.20 | 6.94% | 2.94 | 3.14 | 2.94 | 3,433 |
| 17 Apr 2024 | 2.88 | -0.12 | -4.00% | 3.02 | 3.02 | 2.88 | 5,697 |
| 16 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 500 |
| 13 Apr 2024 | 3.00 | 0.06 | 2.04% | 2.96 | 3.04 | 2.96 | 8,456 |
| 12 Apr 2024 | 2.94 | -0.12 | -3.92% | 2.94 | 2.94 | 2.92 | 7,341 |
| 11 Apr 2024 | 3.06 | -0.10 | -3.16% | 3.12 | 3.12 | 3.06 | 1,496 |
| 10 Apr 2024 | 3.16 | -0.18 | -5.39% | 3.36 | 3.36 | 3.16 | 37,105 |
| 09 Apr 2024 | 3.34 | -0.02 | -0.60% | 3.36 | 3.36 | 3.34 | 2,828 |
| 06 Apr 2024 | 3.36 | -0.02 | -0.59% | 3.38 | 3.38 | 3.36 | 301 |
| 05 Apr 2024 | 3.38 | -0.02 | -0.59% | 3.40 | 3.40 | 3.38 | 405 |
| 04 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 500 |
| 03 Apr 2024 | 3.40 | 0.02 | 0.59% | 3.42 | 3.42 | 3.40 | 251 |
| 29 Mar 2024 | 3.38 | -0.02 | -0.59% | 3.40 | 3.40 | 3.38 | 560 |
| 28 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 2 |
| 27 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 451 |
| 26 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 1 |
| 23 Mar 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.40 | 3.40 | 1 |
| 22 Mar 2024 | 3.42 | 0.00 | 0.00% | 3.44 | 3.44 | 3.42 | 555 |
| 21 Mar 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 503 |
| 20 Mar 2024 | 3.42 | -0.02 | -0.58% | 3.44 | 3.44 | 3.38 | 315 |
