ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMUND Almunda Professionals NV

1.33
0.10 (8.13%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Almunda Professionals NV AMUND Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.10 8.13% 1.33 03:40:00
Open Price Low Price High Price Close Price Previous Close
1.31 1.31 1.33 1.33 1.23
more quote information »

AMUND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.281.341.231.331,8320.053.91%
1 Month1.231.341.211.319760.108.13%
3 Months1.311.341.201.297020.021.53%
6 Months1.251.341.141.276220.086.40%
1 Year1.241.601.141.343,4680.097.26%
3 Years1.221.601.111.303,4860.119.02%
5 Years1.221.601.111.303,4860.119.02%

AMUND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.33 0.10 8.13% 1.31 1.33 1.31 2,049
28 Mar 2024 1.23 -0.10 -7.52% 1.33 1.33 1.23 750
27 Mar 2024 1.33 0.00 0.00% 1.32 1.33 1.32 1,000
26 Mar 2024 1.33 -0.01 -0.75% 1.33 1.33 1.33 115
23 Mar 2024 1.34 0.06 4.69% 1.28 1.34 1.28 5,463
22 Mar 2024 1.28 0.00 0.00% 1.28 1.28 1.28 0.00
21 Mar 2024 1.28 0.00 0.00% 1.28 1.28 1.28 0.00
20 Mar 2024 1.28 0.01 0.79% 1.28 1.28 1.28 172
19 Mar 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
16 Mar 2024 1.27 0.04 3.25% 1.27 1.27 1.27 700
15 Mar 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
14 Mar 2024 1.23 -0.03 -2.38% 1.23 1.23 1.23 100
13 Mar 2024 1.26 0.00 0.00% 1.26 1.26 1.26 0.00
12 Mar 2024 1.26 0.00 0.00% 1.26 1.26 1.26 0.00
09 Mar 2024 1.26 0.04 3.28% 1.21 1.26 1.21 101
08 Mar 2024 1.22 0.00 0.00% 1.22 1.22 1.22 109
07 Mar 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
06 Mar 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
05 Mar 2024 1.22 -0.07 -5.43% 1.22 1.22 1.22 1
02 Mar 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
01 Mar 2024 1.29 0.06 4.88% 1.23 1.29 1.22 2,227

Your Recent History

Delayed Upgrade Clock