Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almunda Professionals NV | AMUND | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.31 | 1.31 | 1.33 | 1.33 | 1.23 |
AMUND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.28 | 1.34 | 1.23 | 1.33 | 1,832 | 0.05 | 3.91% |
1 Month | 1.23 | 1.34 | 1.21 | 1.31 | 976 | 0.10 | 8.13% |
3 Months | 1.31 | 1.34 | 1.20 | 1.29 | 702 | 0.02 | 1.53% |
6 Months | 1.25 | 1.34 | 1.14 | 1.27 | 622 | 0.08 | 6.40% |
1 Year | 1.24 | 1.60 | 1.14 | 1.34 | 3,468 | 0.09 | 7.26% |
3 Years | 1.22 | 1.60 | 1.11 | 1.30 | 3,486 | 0.11 | 9.02% |
5 Years | 1.22 | 1.60 | 1.11 | 1.30 | 3,486 | 0.11 | 9.02% |
AMUND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.33 | 0.10 | 8.13% | 1.31 | 1.33 | 1.31 | 2,049 |
28 Mar 2024 | 1.23 | -0.10 | -7.52% | 1.33 | 1.33 | 1.23 | 750 |
27 Mar 2024 | 1.33 | 0.00 | 0.00% | 1.32 | 1.33 | 1.32 | 1,000 |
26 Mar 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.33 | 1.33 | 115 |
23 Mar 2024 | 1.34 | 0.06 | 4.69% | 1.28 | 1.34 | 1.28 | 5,463 |
22 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
21 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
20 Mar 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.28 | 1.28 | 172 |
19 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
16 Mar 2024 | 1.27 | 0.04 | 3.25% | 1.27 | 1.27 | 1.27 | 700 |
15 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
14 Mar 2024 | 1.23 | -0.03 | -2.38% | 1.23 | 1.23 | 1.23 | 100 |
13 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
12 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
09 Mar 2024 | 1.26 | 0.04 | 3.28% | 1.21 | 1.26 | 1.21 | 101 |
08 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 109 |
07 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
06 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
05 Mar 2024 | 1.22 | -0.07 | -5.43% | 1.22 | 1.22 | 1.22 | 1 |
02 Mar 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
01 Mar 2024 | 1.29 | 0.06 | 4.88% | 1.23 | 1.29 | 1.22 | 2,227 |