ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANTIN Antin Infrastructure Partners

12.34
0.04 (0.33%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Antin Infrastructure Partners ANTIN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.04 0.33% 12.34 03:40:00
Open Price Low Price High Price Close Price Previous Close
12.20 12.06 12.47 12.34 12.30
more quote information »

ANTIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7112.6411.5912.0633,6290.635.38%
1 Month11.5012.6410.1211.4439,5700.847.3%
3 Months13.3713.6510.1211.7429,627-1.03-7.7%
6 Months15.5016.9710.1213.3827,682-3.16-20.39%
1 Year22.6023.7210.1216.2134,600-10.26-45.4%
3 Years28.9035.9210.1222.5039,264-16.56-57.3%
5 Years28.9035.9210.1222.5039,264-16.56-57.3%

ANTIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 12.30 0.05 0.41% 12.30 12.64 12.18 19,806
02 Dec 2023 12.25 0.30 2.51% 12.00 12.25 11.89 22,684
01 Dec 2023 11.95 -0.15 -1.24% 12.05 12.17 11.95 41,934
30 Nov 2023 12.10 0.38 3.24% 11.72 12.24 11.59 61,500
29 Nov 2023 11.72 0.02 0.17% 11.71 11.99 11.71 22,221
28 Nov 2023 11.70 0.11 0.95% 11.60 11.78 11.58 7,339
25 Nov 2023 11.59 0.16 1.4% 11.39 11.64 11.27 13,187
24 Nov 2023 11.43 -0.27 -2.31% 11.67 11.67 11.40 8,903
23 Nov 2023 11.70 0.05 0.43% 11.66 11.82 11.54 10,069
22 Nov 2023 11.65 -0.11 -0.94% 11.70 11.82 11.55 27,566
21 Nov 2023 11.76 -0.07 -0.59% 11.90 11.90 11.67 14,457
18 Nov 2023 11.83 0.44 3.86% 11.30 12.00 11.15 42,146
17 Nov 2023 11.39 -0.31 -2.65% 11.65 11.70 11.26 31,459
16 Nov 2023 11.70 0.10 0.86% 11.57 11.88 11.53 47,202
15 Nov 2023 11.60 0.52 4.69% 10.80 11.88 10.71 85,625
14 Nov 2023 11.08 -0.17 -1.51% 11.20 11.30 11.04 22,596
11 Nov 2023 11.25 0.05 0.45% 10.98 11.34 10.76 44,789
10 Nov 2023 11.20 0.41 3.8% 10.70 11.30 10.65 38,705
09 Nov 2023 10.79 -0.95 -8.09% 11.45 11.46 10.12 211,426
08 Nov 2023 11.74 0.15 1.29% 11.50 11.77 11.44 17,792
07 Nov 2023 11.59 -0.38 -3.17% 11.96 12.11 11.44 15,465

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com