Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antin Infrastructure Partners | ANTIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.46% | 12.14 | 18:32:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.26 | 12.12 | 12.26 | 12.32 |
ANTIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.16 | 13.26 | 12.12 | 12.58 | 21,223 | -1.02 | -7.75% |
| 1 Month | 13.32 | 13.76 | 12.12 | 13.06 | 22,814 | -1.18 | -8.86% |
| 3 Months | 16.35 | 17.28 | 12.12 | 14.87 | 37,001 | -4.21 | -25.75% |
| 6 Months | 10.89 | 17.28 | 10.12 | 13.53 | 36,025 | 1.25 | 11.48% |
| 1 Year | 15.50 | 17.28 | 10.12 | 13.93 | 33,091 | -3.36 | -21.68% |
| 3 Years | 28.90 | 35.92 | 10.12 | 21.39 | 38,956 | -16.76 | -57.99% |
| 5 Years | 28.90 | 35.92 | 10.12 | 21.39 | 38,956 | -16.76 | -57.99% |
ANTIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 12.32 | -0.02 | -0.16% | 12.42 | 12.48 | 12.22 | 18,957 |
| 18 Apr 2024 | 12.34 | -0.08 | -0.64% | 12.44 | 12.56 | 12.28 | 23,030 |
| 17 Apr 2024 | 12.42 | -0.40 | -3.12% | 12.68 | 12.68 | 12.32 | 25,325 |
| 16 Apr 2024 | 12.82 | -0.30 | -2.29% | 13.14 | 13.24 | 12.76 | 20,188 |
| 13 Apr 2024 | 13.12 | -0.04 | -0.30% | 13.16 | 13.26 | 13.04 | 18,613 |
| 12 Apr 2024 | 13.16 | 0.14 | 1.08% | 13.10 | 13.32 | 12.94 | 27,305 |
| 11 Apr 2024 | 13.02 | -0.18 | -1.36% | 13.18 | 13.32 | 12.98 | 27,495 |
| 10 Apr 2024 | 13.20 | 0.16 | 1.23% | 13.06 | 13.32 | 13.00 | 17,364 |
| 09 Apr 2024 | 13.04 | -0.08 | -0.61% | 13.18 | 13.28 | 13.04 | 28,042 |
| 06 Apr 2024 | 13.12 | -0.36 | -2.67% | 13.50 | 13.50 | 13.12 | 12,929 |
| 05 Apr 2024 | 13.48 | 0.04 | 0.30% | 13.58 | 13.76 | 13.30 | 22,948 |
| 04 Apr 2024 | 13.44 | 0.28 | 2.13% | 13.22 | 13.58 | 13.00 | 23,959 |
| 03 Apr 2024 | 13.16 | -0.28 | -2.08% | 13.42 | 13.62 | 13.16 | 23,268 |
| 29 Mar 2024 | 13.44 | 0.17 | 1.28% | 13.35 | 13.47 | 13.11 | 19,270 |
| 28 Mar 2024 | 13.27 | 0.17 | 1.30% | 13.13 | 13.27 | 13.09 | 22,969 |
| 27 Mar 2024 | 13.10 | -0.21 | -1.58% | 13.35 | 13.36 | 12.97 | 24,785 |
| 26 Mar 2024 | 13.31 | -0.01 | -0.08% | 13.28 | 13.42 | 13.08 | 23,456 |
| 23 Mar 2024 | 13.32 | -0.05 | -0.37% | 13.32 | 13.56 | 13.32 | 30,755 |
| 22 Mar 2024 | 13.37 | 0.30 | 2.30% | 13.29 | 13.51 | 13.13 | 34,074 |
| 21 Mar 2024 | 13.07 | -0.05 | -0.38% | 13.00 | 13.17 | 12.94 | 31,393 |
| 20 Mar 2024 | 13.12 | -0.18 | -1.35% | 13.26 | 13.29 | 12.90 | 56,687 |
