ANTIN

Antin Infrastructure Partners
16.17
0.06 (0.37%)
Stock Name Stock Symbol Market Stock Type
Antin Infrastructure Partners ANTIN Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.06 0.37% 16.17 20:42:05
Open Price Low Price High Price Close Price Previous Close
16.27 16.03 16.30 16.11
more quote information »

ANTIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5318.8416.0216.8586,063-2.36-12.74%
1 Month20.2020.8216.0218.1450,094-4.03-19.95%
3 Months20.4223.3016.0220.0242,406-4.25-20.81%
6 Months19.7624.2416.0220.7738,057-3.59-18.17%
1 Year30.0032.4016.0224.3747,776-13.83-46.1%
3 Years28.9035.9216.0225.5342,543-12.73-44.05%
5 Years28.9035.9216.0225.5342,543-12.73-44.05%

ANTIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Mar 2023 16.11 -0.88 -5.18% 17.39 17.43 16.11 59,254
23 Mar 2023 16.99 -1.11 -6.13% 18.05 18.05 16.92 54,184
22 Mar 2023 18.10 1.22 7.23% 17.00 18.18 17.00 36,880
21 Mar 2023 16.88 0.09 0.54% 16.70 17.00 16.02 99,446
18 Mar 2023 16.79 -1.87 -10.02% 18.53 18.84 16.79 180,549
17 Mar 2023 18.66 0.27 1.47% 18.64 18.93 18.05 34,091
16 Mar 2023 18.39 -0.38 -2.02% 18.85 18.85 18.08 53,265
15 Mar 2023 18.77 0.22 1.19% 18.60 18.84 18.10 33,519
14 Mar 2023 18.55 0.51 2.83% 18.05 18.55 17.61 83,087
11 Mar 2023 18.04 -0.65 -3.48% 18.60 18.60 17.70 76,727
10 Mar 2023 18.69 -0.39 -2.04% 19.09 19.09 18.69 17,622
09 Mar 2023 19.08 0.04 0.21% 18.65 19.11 18.50 53,256
08 Mar 2023 19.04 -0.75 -3.79% 19.80 19.80 19.04 34,013
07 Mar 2023 19.79 -0.39 -1.93% 20.30 20.30 19.71 34,361
04 Mar 2023 20.18 0.27 1.36% 19.90 20.32 19.87 25,000
03 Mar 2023 19.91 -0.41 -2.02% 20.16 20.18 19.74 24,645
02 Mar 2023 20.32 -0.38 -1.84% 20.78 20.78 20.30 19,271
01 Mar 2023 20.70 0.04 0.19% 20.62 20.72 20.38 33,382
28 Feb 2023 20.66 0.40 1.97% 20.26 20.82 20.26 13,009
25 Feb 2023 20.26 0.02 0.1% 20.20 20.48 20.08 36,313
Your Recent History
EU
ANTIN
Antin Infr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 10:01:28