PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Antin Infrastructure Partners | ANTIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.37% | 16.17 | 20:42:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.27 | 16.03 | 16.30 | 16.11 |
ANTIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.53 | 18.84 | 16.02 | 16.85 | 86,063 | -2.36 | -12.74% |
| 1 Month | 20.20 | 20.82 | 16.02 | 18.14 | 50,094 | -4.03 | -19.95% |
| 3 Months | 20.42 | 23.30 | 16.02 | 20.02 | 42,406 | -4.25 | -20.81% |
| 6 Months | 19.76 | 24.24 | 16.02 | 20.77 | 38,057 | -3.59 | -18.17% |
| 1 Year | 30.00 | 32.40 | 16.02 | 24.37 | 47,776 | -13.83 | -46.1% |
| 3 Years | 28.90 | 35.92 | 16.02 | 25.53 | 42,543 | -12.73 | -44.05% |
| 5 Years | 28.90 | 35.92 | 16.02 | 25.53 | 42,543 | -12.73 | -44.05% |
ANTIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 16.11 | -0.88 | -5.18% | 17.39 | 17.43 | 16.11 | 59,254 |
| 23 Mar 2023 | 16.99 | -1.11 | -6.13% | 18.05 | 18.05 | 16.92 | 54,184 |
| 22 Mar 2023 | 18.10 | 1.22 | 7.23% | 17.00 | 18.18 | 17.00 | 36,880 |
| 21 Mar 2023 | 16.88 | 0.09 | 0.54% | 16.70 | 17.00 | 16.02 | 99,446 |
| 18 Mar 2023 | 16.79 | -1.87 | -10.02% | 18.53 | 18.84 | 16.79 | 180,549 |
| 17 Mar 2023 | 18.66 | 0.27 | 1.47% | 18.64 | 18.93 | 18.05 | 34,091 |
| 16 Mar 2023 | 18.39 | -0.38 | -2.02% | 18.85 | 18.85 | 18.08 | 53,265 |
| 15 Mar 2023 | 18.77 | 0.22 | 1.19% | 18.60 | 18.84 | 18.10 | 33,519 |
| 14 Mar 2023 | 18.55 | 0.51 | 2.83% | 18.05 | 18.55 | 17.61 | 83,087 |
| 11 Mar 2023 | 18.04 | -0.65 | -3.48% | 18.60 | 18.60 | 17.70 | 76,727 |
| 10 Mar 2023 | 18.69 | -0.39 | -2.04% | 19.09 | 19.09 | 18.69 | 17,622 |
| 09 Mar 2023 | 19.08 | 0.04 | 0.21% | 18.65 | 19.11 | 18.50 | 53,256 |
| 08 Mar 2023 | 19.04 | -0.75 | -3.79% | 19.80 | 19.80 | 19.04 | 34,013 |
| 07 Mar 2023 | 19.79 | -0.39 | -1.93% | 20.30 | 20.30 | 19.71 | 34,361 |
| 04 Mar 2023 | 20.18 | 0.27 | 1.36% | 19.90 | 20.32 | 19.87 | 25,000 |
| 03 Mar 2023 | 19.91 | -0.41 | -2.02% | 20.16 | 20.18 | 19.74 | 24,645 |
| 02 Mar 2023 | 20.32 | -0.38 | -1.84% | 20.78 | 20.78 | 20.30 | 19,271 |
| 01 Mar 2023 | 20.70 | 0.04 | 0.19% | 20.62 | 20.72 | 20.38 | 33,382 |
| 28 Feb 2023 | 20.66 | 0.40 | 1.97% | 20.26 | 20.82 | 20.26 | 13,009 |
| 25 Feb 2023 | 20.26 | 0.02 | 0.1% | 20.20 | 20.48 | 20.08 | 36,313 |
