Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Antin Infrastructure Partners | ANTIN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.20 | 12.06 | 12.47 | 12.34 | 12.30 |
ANTIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.71 | 12.64 | 11.59 | 12.06 | 33,629 | 0.63 | 5.38% |
1 Month | 11.50 | 12.64 | 10.12 | 11.44 | 39,570 | 0.84 | 7.3% |
3 Months | 13.37 | 13.65 | 10.12 | 11.74 | 29,627 | -1.03 | -7.7% |
6 Months | 15.50 | 16.97 | 10.12 | 13.38 | 27,682 | -3.16 | -20.39% |
1 Year | 22.60 | 23.72 | 10.12 | 16.21 | 34,600 | -10.26 | -45.4% |
3 Years | 28.90 | 35.92 | 10.12 | 22.50 | 39,264 | -16.56 | -57.3% |
5 Years | 28.90 | 35.92 | 10.12 | 22.50 | 39,264 | -16.56 | -57.3% |
ANTIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Dec 2023 | 12.30 | 0.05 | 0.41% | 12.30 | 12.64 | 12.18 | 19,806 |
02 Dec 2023 | 12.25 | 0.30 | 2.51% | 12.00 | 12.25 | 11.89 | 22,684 |
01 Dec 2023 | 11.95 | -0.15 | -1.24% | 12.05 | 12.17 | 11.95 | 41,934 |
30 Nov 2023 | 12.10 | 0.38 | 3.24% | 11.72 | 12.24 | 11.59 | 61,500 |
29 Nov 2023 | 11.72 | 0.02 | 0.17% | 11.71 | 11.99 | 11.71 | 22,221 |
28 Nov 2023 | 11.70 | 0.11 | 0.95% | 11.60 | 11.78 | 11.58 | 7,339 |
25 Nov 2023 | 11.59 | 0.16 | 1.4% | 11.39 | 11.64 | 11.27 | 13,187 |
24 Nov 2023 | 11.43 | -0.27 | -2.31% | 11.67 | 11.67 | 11.40 | 8,903 |
23 Nov 2023 | 11.70 | 0.05 | 0.43% | 11.66 | 11.82 | 11.54 | 10,069 |
22 Nov 2023 | 11.65 | -0.11 | -0.94% | 11.70 | 11.82 | 11.55 | 27,566 |
21 Nov 2023 | 11.76 | -0.07 | -0.59% | 11.90 | 11.90 | 11.67 | 14,457 |
18 Nov 2023 | 11.83 | 0.44 | 3.86% | 11.30 | 12.00 | 11.15 | 42,146 |
17 Nov 2023 | 11.39 | -0.31 | -2.65% | 11.65 | 11.70 | 11.26 | 31,459 |
16 Nov 2023 | 11.70 | 0.10 | 0.86% | 11.57 | 11.88 | 11.53 | 47,202 |
15 Nov 2023 | 11.60 | 0.52 | 4.69% | 10.80 | 11.88 | 10.71 | 85,625 |
14 Nov 2023 | 11.08 | -0.17 | -1.51% | 11.20 | 11.30 | 11.04 | 22,596 |
11 Nov 2023 | 11.25 | 0.05 | 0.45% | 10.98 | 11.34 | 10.76 | 44,789 |
10 Nov 2023 | 11.20 | 0.41 | 3.8% | 10.70 | 11.30 | 10.65 | 38,705 |
09 Nov 2023 | 10.79 | -0.95 | -8.09% | 11.45 | 11.46 | 10.12 | 211,426 |
08 Nov 2023 | 11.74 | 0.15 | 1.29% | 11.50 | 11.77 | 11.44 | 17,792 |
07 Nov 2023 | 11.59 | -0.38 | -3.17% | 11.96 | 12.11 | 11.44 | 15,465 |