Antin Infrastructure Par... Historical Data - ANTIN

Share Name	Share Symbol	Market	Stock Type
Antin Infrastructure Partners	ANTIN	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.04	0.33%	12.34	03:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
12.20	12.06	12.47	12.34	12.30

ANTIN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.71	12.64	11.59	12.06	33,629	0.63	5.38%
1 Month	11.50	12.64	10.12	11.44	39,570	0.84	7.3%
3 Months	13.37	13.65	10.12	11.74	29,627	-1.03	-7.7%
6 Months	15.50	16.97	10.12	13.38	27,682	-3.16	-20.39%
1 Year	22.60	23.72	10.12	16.21	34,600	-10.26	-45.4%
3 Years	28.90	35.92	10.12	22.50	39,264	-16.56	-57.3%
5 Years	28.90	35.92	10.12	22.50	39,264	-16.56	-57.3%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Dec 2023	12.30	0.05	0.41%	12.30	12.64	12.18	19,806
02 Dec 2023	12.25	0.30	2.51%	12.00	12.25	11.89	22,684
01 Dec 2023	11.95	-0.15	-1.24%	12.05	12.17	11.95	41,934
30 Nov 2023	12.10	0.38	3.24%	11.72	12.24	11.59	61,500
29 Nov 2023	11.72	0.02	0.17%	11.71	11.99	11.71	22,221
28 Nov 2023	11.70	0.11	0.95%	11.60	11.78	11.58	7,339
25 Nov 2023	11.59	0.16	1.4%	11.39	11.64	11.27	13,187
24 Nov 2023	11.43	-0.27	-2.31%	11.67	11.67	11.40	8,903
23 Nov 2023	11.70	0.05	0.43%	11.66	11.82	11.54	10,069
22 Nov 2023	11.65	-0.11	-0.94%	11.70	11.82	11.55	27,566
21 Nov 2023	11.76	-0.07	-0.59%	11.90	11.90	11.67	14,457
18 Nov 2023	11.83	0.44	3.86%	11.30	12.00	11.15	42,146
17 Nov 2023	11.39	-0.31	-2.65%	11.65	11.70	11.26	31,459
16 Nov 2023	11.70	0.10	0.86%	11.57	11.88	11.53	47,202
15 Nov 2023	11.60	0.52	4.69%	10.80	11.88	10.71	85,625
14 Nov 2023	11.08	-0.17	-1.51%	11.20	11.30	11.04	22,596
11 Nov 2023	11.25	0.05	0.45%	10.98	11.34	10.76	44,789
10 Nov 2023	11.20	0.41	3.8%	10.70	11.30	10.65	38,705
09 Nov 2023	10.79	-0.95	-8.09%	11.45	11.46	10.12	211,426
08 Nov 2023	11.74	0.15	1.29%	11.50	11.77	11.44	17,792
07 Nov 2023	11.59	-0.38	-3.17%	11.96	12.11	11.44	15,465