We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26 | 26.4 | 25.4 | 124369 | 26.04566711 | DE |
| 4 | -6.54 | -20.098340504 | 32.54 | 32.54 | 22.8 | 238466 | 27.87755763 | DE |
| 12 | 0.22 | 0.853374709077 | 25.78 | 33.18 | 22.8 | 230960 | 28.96008517 | DE |
| 26 | 0.94 | 3.75099760575 | 25.06 | 33.18 | 22.8 | 198404 | 27.83825432 | DE |
| 52 | -1.1 | -4.05904059041 | 27.1 | 33.18 | 22.8 | 188450 | 26.82196143 | DE |
| 156 | -11.5 | -30.6666666667 | 37.5 | 41.28 | 22.8 | 201961 | 29.35760614 | DE |
| 260 | 5 | 23.8095238095 | 21 | 56.1 | 20.92 | 220863 | 32.95911724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 26 | 0.1 | 0.39 | 25.9 | 26.14 | 25.68 | 112464 |
| 1744821000 | 25.9 | -0.16 | -0.61 | 25.8 | 25.9 | 25.4 | 131207 |
| 1744734600 | 26.06 | -0.14 | -0.53 | 25.88 | 26.26 | 25.74 | 130147 |
| 1744648200 | 26.2 | 1.04 | 4.13 | 26 | 26.4 | 25.72 | 111753 |
| 1744389000 | 25.16 | -0.02 | -0.08 | 25.56 | 25.56 | 24.72 | 88882 |
| 1744302600 | 25.18 | 0.78 | 3.20 | 26.52 | 26.7 | 25.18 | 249387 |
| 1744216200 | 24.4 | -0.62 | -2.48 | 24 | 24.78 | 23.86 | 213947 |
| 1744129800 | 25.02 | 0.62 | 2.54 | 25.36 | 25.52 | 24.68 | 228163 |
| 1744043400 | 24.4 | -7.1 | -22.54 | 23.38 | 25.4 | 22.8 | 510885 |
| 1743787800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1743701400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1743615000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1743528600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1743442200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1743183000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1743096600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1743010200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1742923800 | 31.5 | 0.66 | 2.14 | 30.86 | 31.62 | 30.76 | 199383 |
| 1742837400 | 30.84 | -0.06 | -0.19 | 31.64 | 31.82 | 30.82 | 211926 |
| 1742578200 | 30.9 | -0.64 | -2.03 | 31.34 | 31.4 | 30.7 | 308174 |
| 1742491800 | 31.54 | -0.96 | -2.95 | 32.54 | 32.54 | 31.36 | 177443 |
| 1742405400 | 32.5 | -0.5 | -1.52 | 32.799999 | 33.18 | 32.5 | 212372 |
| 1742319000 | 33 | 1.02 | 3.19 | 32.34 | 33 | 32.1 | 288520 |
| 1742232600 | 31.98 | -0.12 | -0.37 | 32.46 | 32.54 | 31.98 | 136753 |
| 1741973400 | 32.1 | 0.74 | 2.36 | 31.44 | 32.4 | 31.36 | 152955 |
| 1741887000 | 31.36 | 0.1 | 0.32 | 31.24 | 31.78 | 31.04 | 167643 |
| 1741800600 | 31.26 | -0.34 | -1.08 | 31.82 | 31.82 | 31.12 | 140848 |
| 1741714200 | 31.6 | -0.02 | -0.06 | 32 | 32.22 | 31.26 | 190182 |
| 1741627800 | 31.62 | -0.32 | -1.00 | 31.96 | 32.08 | 31.06 | 223743 |
| 1741368600 | 31.94 | -0.4 | -1.24 | 32.2 | 32.299999 | 31.76 | 193468 |
| 1741282200 | 32.34 | 1.14 | 3.65 | 32 | 32.7 | 31.6 | 330113 |
| 1741195800 | 31.2 | 1.82 | 6.19 | 30 | 31.38 | 30 | 522637 |
| 1741109400 | 29.38 | -0.58 | -1.94 | 29.34 | 29.62 | 29.02 | 228437 |
| 1741023000 | 29.96 | 0.76 | 2.60 | 29.3 | 30.62 | 29.3 | 305235 |
| 1740763800 | 29.2 | -0.36 | -1.22 | 29.12 | 29.32 | 28.88 | 160793 |
| 1740677400 | 29.56 | -0.24 | -0.81 | 29.48 | 29.72 | 29.42 | 148107 |
| 1740591000 | 29.8 | 1.3 | 4.56 | 28.7 | 29.8 | 28.7 | 275876 |
| 1740504600 | 28.5 | -0.82 | -2.80 | 28.64 | 28.98 | 28.34 | 302593 |
| 1740418200 | 29.32 | -0.04 | -0.14 | 29.38 | 29.48 | 29.14 | 183328 |
| 1740159000 | 29.36 | -0.08 | -0.27 | 29.5 | 29.82 | 29.3 | 121043 |
| 1740072600 | 29.44 | -0.16 | -0.54 | 29.68 | 30.04 | 29.44 | 194713 |
| 1739986200 | 29.6 | -0.78 | -2.57 | 30.28 | 30.46 | 29.4 | 260768 |
| 1739899800 | 30.38 | 0.32 | 1.06 | 30.24 | 30.56 | 30.1 | 205598 |
| 1739813400 | 30.06 | 0.62 | 2.11 | 29.5 | 30.22 | 29.42 | 227058 |
| 1739554200 | 29.44 | 0.94 | 3.30 | 28.54 | 29.74 | 28.54 | 315745 |
| 1739467800 | 28.5 | 0.26 | 0.92 | 28 | 28.62 | 27.96 | 305616 |
| 1739381400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1739295000 | 28.24 | -0.9 | -3.09 | 28.78 | 28.94 | 28.24 | 233256 |
| 1739208600 | 29.14 | 0.12 | 0.41 | 28.8 | 29.16 | 28.38 | 271894 |
| 1738949400 | 29.02 | 0.7 | 2.47 | 28.52 | 29.34 | 27.92 | 478226 |
| 1738863000 | 28.32 | 1.78 | 6.71 | 26.74 | 28.4 | 26.74 | 444556 |
| 1738776600 | 26.54 | 0.06 | 0.23 | 26.56 | 26.7 | 26.44 | 90504 |
| 1738690200 | 26.48 | 0.22 | 0.84 | 26.34 | 26.54 | 26.12 | 88511 |
| 1738603800 | 26.26 | -0.48 | -1.80 | 25.76 | 26.4 | 25.66 | 185135 |
| 1738344600 | 26.74 | -0.38 | -1.40 | 27.16 | 27.16 | 26.66 | 199238 |
| 1738258200 | 27.12 | 0.88 | 3.35 | 26.32 | 27.22 | 26.32 | 278999 |
| 1738171800 | 26.24 | 0.64 | 2.50 | 25.78 | 26.24 | 25.52 | 176878 |
| 1738085400 | 25.6 | -0.18 | -0.70 | 25.72 | 25.76 | 25.48 | 115956 |
| 1737999000 | 25.78 | 0.02 | 0.08 | 25.44 | 25.82 | 25.38 | 136320 |
| 1737739800 | 25.76 | 0.24 | 0.94 | 25.78 | 26.1 | 25.64 | 168676 |
| 1737653400 | 25.52 | 0.34 | 1.35 | 25.16 | 25.56 | 24.9 | 212210 |
| 1737567000 | 25.18 | -1.1 | -4.19 | 26.16 | 26.16 | 25.02 | 319376 |
| 1737480600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
