Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aperam SA | APAM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.59% | 27.44 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.28 | 27.16 | 27.44 | 27.44 | 27.28 |
APAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.98 | 30.28 | 27.04 | 28.07 | 237,792 | -2.54 | -8.47% |
| 1 Month | 28.81 | 30.68 | 27.04 | 29.03 | 201,935 | -1.37 | -4.76% |
| 3 Months | 30.00 | 32.50 | 25.67 | 28.80 | 196,525 | -2.56 | -8.53% |
| 6 Months | 28.04 | 33.66 | 24.85 | 29.01 | 176,115 | -0.60 | -2.14% |
| 1 Year | 32.96 | 34.54 | 23.75 | 29.28 | 176,592 | -5.52 | -16.75% |
| 3 Years | 44.61 | 56.10 | 23.55 | 36.18 | 218,449 | -17.17 | -38.49% |
| 5 Years | 29.69 | 56.10 | 15.07 | 31.12 | 258,480 | -2.25 | -7.58% |
APAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 27.28 | 0.16 | 0.59% | 27.10 | 27.90 | 27.04 | 188,690 |
| 17 Apr 2024 | 27.12 | -1.94 | -6.68% | 28.16 | 28.34 | 27.06 | 504,066 |
| 16 Apr 2024 | 29.06 | -0.18 | -0.62% | 29.34 | 29.50 | 28.94 | 111,922 |
| 13 Apr 2024 | 29.24 | -0.42 | -1.42% | 30.02 | 30.28 | 29.14 | 215,564 |
| 12 Apr 2024 | 29.66 | -0.18 | -0.60% | 29.98 | 30.20 | 29.64 | 168,719 |
| 11 Apr 2024 | 29.84 | -0.20 | -0.67% | 30.36 | 30.68 | 29.84 | 254,227 |
| 10 Apr 2024 | 30.04 | 0.22 | 0.74% | 29.86 | 30.46 | 29.82 | 207,629 |
| 09 Apr 2024 | 29.82 | 0.56 | 1.91% | 29.32 | 30.42 | 29.06 | 192,366 |
| 06 Apr 2024 | 29.26 | -0.38 | -1.28% | 29.36 | 29.68 | 29.14 | 114,953 |
| 05 Apr 2024 | 29.64 | -0.54 | -1.79% | 30.24 | 30.24 | 29.60 | 224,445 |
| 04 Apr 2024 | 30.18 | 1.30 | 4.50% | 28.94 | 30.18 | 28.76 | 280,910 |
| 03 Apr 2024 | 28.88 | -0.41 | -1.40% | 29.56 | 29.80 | 28.72 | 221,856 |
| 29 Mar 2024 | 29.29 | 0.14 | 0.48% | 29.27 | 29.94 | 29.10 | 185,463 |
| 28 Mar 2024 | 29.15 | 0.18 | 0.62% | 29.02 | 29.24 | 28.77 | 105,290 |
| 27 Mar 2024 | 28.97 | -0.18 | -0.62% | 28.87 | 29.15 | 28.87 | 106,574 |
| 26 Mar 2024 | 29.15 | -0.06 | -0.21% | 29.15 | 29.42 | 28.76 | 108,119 |
| 23 Mar 2024 | 29.21 | 0.19 | 0.65% | 28.79 | 29.45 | 28.55 | 233,258 |
| 22 Mar 2024 | 29.02 | 0.58 | 2.04% | 28.81 | 29.04 | 28.40 | 210,777 |
| 21 Mar 2024 | 28.44 | 0.65 | 2.34% | 27.83 | 28.58 | 27.72 | 207,823 |
| 20 Mar 2024 | 27.79 | 0.10 | 0.36% | 27.61 | 28.05 | 27.40 | 218,945 |
| 19 Mar 2024 | 27.69 | -0.08 | -0.29% | 27.79 | 27.95 | 27.53 | 158,623 |
| 16 Mar 2024 | 27.77 | 0.41 | 1.50% | 27.47 | 28.00 | 27.35 | 388,192 |
