We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.241351568785 | 24.86 | 25.32 | 23.78 | 212407 | 24.40079193 | DE |
4 | 0.94 | 3.91993327773 | 23.98 | 26.28 | 23.78 | 183133 | 25.10231685 | DE |
12 | -1.2 | -4.59418070444 | 26.12 | 27.28 | 23.64 | 189604 | 25.6342824 | DE |
26 | -4.79 | -16.1225176708 | 29.71 | 32.5 | 23.64 | 190528 | 27.21389166 | DE |
52 | -4.74 | -15.9811193527 | 29.66 | 33.66 | 23.64 | 175772 | 27.68895941 | DE |
156 | -24.18 | -49.2464358452 | 49.1 | 56.1 | 23.55 | 215184 | 34.60766144 | DE |
260 | 0.98 | 4.09356725146 | 23.94 | 56.1 | 15.07 | 251553 | 31.48046107 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 24.94 | 0.42 | 1.71 | 24.44 | 25 | 23.98 | 228409 |
1721838600 | 24.52 | 0.7 | 2.94 | 23.8 | 24.78 | 23.78 | 270647 |
1721752200 | 23.82 | -0.38 | -1.57 | 24.2 | 24.32 | 23.82 | 168820 |
1721665800 | 24.2 | -0.74 | -2.97 | 24.28 | 24.46 | 24.18 | 122033 |
1721406600 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
1721320200 | 24.94 | -0.26 | -1.03 | 25.2 | 25.26 | 24.94 | 192984 |
1721233800 | 25.2 | 0.3 | 1.20 | 24.9 | 25.44 | 24.82 | 169385 |
1721147400 | 24.9 | -0.9 | -3.49 | 25.5 | 25.62 | 24.68 | 244533 |
1721061000 | 25.8 | -0.14 | -0.54 | 25.98 | 25.98 | 25.5 | 116869 |
1720801800 | 25.94 | 0.3 | 1.17 | 25.64 | 26.08 | 25.56 | 142096 |
1720715400 | 25.64 | 0.08 | 0.31 | 25.56 | 25.86 | 25.38 | 268449 |
1720629000 | 25.56 | -0.08 | -0.31 | 25.68 | 25.94 | 25.26 | 163465 |
1720542600 | 25.64 | -0.3 | -1.16 | 25.96 | 26.28 | 25.64 | 137946 |
1720456200 | 25.94 | 0.18 | 0.70 | 25.68 | 26.06 | 25.56 | 148236 |
1720197000 | 25.76 | 0 | 0.00 | 25.72 | 26 | 25.54 | 130556 |
1720110600 | 25.76 | -0.14 | -0.54 | 26.14 | 26.14 | 25.5 | 105093 |
1720024200 | 25.9 | 1.02 | 4.10 | 25.44 | 26.22 | 25.24 | 333391 |
1719937800 | 24.88 | 0.26 | 1.06 | 24.62 | 25.16 | 24.5 | 135096 |
1719851400 | 24.62 | 0.48 | 1.99 | 24.58 | 25.46 | 24.58 | 210612 |
1719592200 | 24.14 | 0.16 | 0.67 | 23.98 | 24.36 | 23.96 | 101922 |
1719505800 | 23.98 | 0.08 | 0.33 | 24.1 | 24.1 | 23.64 | 127086 |
1719419400 | 23.9 | -0.52 | -2.13 | 24.8 | 24.84 | 23.72 | 232620 |
1719333000 | 24.42 | -0.64 | -2.55 | 25.06 | 25.1 | 24.16 | 196742 |
1719246600 | 25.06 | 0.22 | 0.89 | 24.78 | 25.2 | 24.76 | 161111 |
1718987400 | 24.84 | -0.18 | -0.72 | 24.94 | 24.98 | 24.6 | 199021 |
1718901000 | 25.02 | 0.24 | 0.97 | 24.8 | 25.1 | 24.8 | 101661 |
1718814600 | 24.78 | 0 | 0.00 | 24.82 | 24.88 | 24.6 | 71837 |
1718728200 | 24.78 | 0.08 | 0.32 | 24.86 | 25.02 | 24.46 | 104917 |
1718641800 | 24.7 | 0.12 | 0.49 | 24.54 | 24.82 | 24.3 | 111013 |
1718382600 | 24.58 | -0.16 | -0.65 | 24.74 | 24.92 | 24.42 | 180715 |
1718296200 | 24.74 | -0.06 | -0.24 | 24.76 | 24.94 | 24.36 | 169351 |
1718209800 | 24.8 | -0.18 | -0.72 | 25.2 | 25.36 | 24.8 | 144922 |
1718123400 | 24.98 | -0.52 | -2.04 | 25.5 | 25.5 | 24.74 | 320764 |
1718037000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1717777800 | 25.5 | -0.44 | -1.70 | 25.96 | 26.22 | 25.44 | 206526 |
1717691400 | 25.94 | -0.12 | -0.46 | 26.2 | 26.2 | 25.8 | 137382 |
1717605000 | 26.06 | -0.42 | -1.59 | 26.44 | 26.5 | 25.9 | 229717 |
1717518600 | 26.48 | -0.4 | -1.49 | 26.74 | 26.82 | 26.48 | 156293 |
1717432200 | 26.88 | 0.54 | 2.05 | 26.66 | 27.06 | 26.66 | 220598 |
1717173000 | 26.34 | -0.16 | -0.60 | 26.4 | 26.58 | 26.28 | 237233 |
1717086600 | 26.5 | 0.56 | 2.16 | 25.9 | 26.5 | 25.74 | 186001 |
1717000200 | 25.94 | -0.66 | -2.48 | 26.6 | 26.64 | 25.9 | 153554 |
1716913800 | 26.6 | 0.12 | 0.45 | 26.56 | 26.8 | 26.5 | 120753 |
1716827400 | 26.48 | 0.16 | 0.61 | 26.3 | 26.6 | 26.28 | 106927 |
1716568200 | 26.32 | -0.12 | -0.45 | 26.3 | 26.38 | 25.98 | 172189 |
1716481800 | 26.44 | 0.18 | 0.69 | 26.26 | 26.64 | 26.12 | 129846 |
1716395400 | 26.26 | -0.5 | -1.87 | 26.72 | 26.86 | 26.02 | 227224 |
1716309000 | 26.76 | -0.24 | -0.89 | 26.9 | 26.94 | 26.48 | 184840 |
1716222600 | 27 | 0.02 | 0.07 | 27.2 | 27.28 | 27 | 112706 |
1715963400 | 26.98 | -0.04 | -0.15 | 27 | 27.08 | 26.82 | 158250 |
1715877000 | 27.02 | 0.52 | 1.96 | 26.66 | 27.02 | 26.44 | 231038 |
1715790600 | 26.5 | 0.12 | 0.45 | 26.86 | 27.1 | 26.5 | 279530 |
1715704200 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
1715617800 | 26.38 | 0.06 | 0.23 | 26.38 | 26.5 | 26.22 | 156369 |
1715358600 | 26.32 | -0.1 | -0.38 | 26.06 | 26.5 | 26.04 | 244321 |
1715272200 | 26.42 | 0.16 | 0.61 | 26.32 | 26.42 | 26.08 | 195590 |
1715185800 | 26.26 | -0.06 | -0.23 | 26.4 | 26.52 | 25.96 | 244397 |
1715099400 | 26.32 | 0.04 | 0.15 | 26.4 | 26.66 | 26.06 | 287554 |
1715013000 | 26.28 | 0.3 | 1.15 | 26.34 | 26.68 | 26.2 | 284231 |
1714753800 | 25.98 | -1.24 | -4.56 | 26.12 | 26.84 | 25.74 | 520868 |
1714667400 | 27.22 | -0.22 | -0.80 | 27.5 | 27.62 | 27.06 | 304108 |
1714494600 | 27.44 | -0.56 | -2.00 | 28.1 | 28.1 | 27.44 | 127998 |
1714408200 | 28 | 0.1 | 0.36 | 28 | 28.08 | 27.7 | 130895 |
1714149000 | 27.9 | 0.54 | 1.97 | 27.62 | 28.06 | 27.58 | 156199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions