ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APAM Aperam SA

29.24
0.00 (0.00%)
15 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aperam SA APAM Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 29.24 15:35:34
Open Price Low Price High Price Close Price Previous Close
29.24
more quote information »

APAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.3230.6829.0629.72207,701-0.08-0.27%
1 Month27.7930.6827.4029.23189,7521.455.22%
3 Months29.1032.5025.6728.92188,0410.140.48%
6 Months27.7233.6624.8529.06172,8421.525.48%
1 Year32.7634.5423.7529.33175,645-3.52-10.74%
3 Years43.9756.1023.5536.25218,236-14.73-33.50%
5 Years29.1456.1015.0731.12258,5900.100.34%

APAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Apr 2024 29.24 -0.42 -1.42% 30.02 30.28 29.14 215,564
12 Apr 2024 29.66 -0.18 -0.60% 29.98 30.20 29.64 168,719
11 Apr 2024 29.84 -0.20 -0.67% 30.36 30.68 29.84 254,227
10 Apr 2024 30.04 0.22 0.74% 29.86 30.46 29.82 207,629
09 Apr 2024 29.82 0.56 1.91% 29.32 30.42 29.06 192,366
06 Apr 2024 29.26 -0.38 -1.28% 29.36 29.68 29.14 114,953
05 Apr 2024 29.64 -0.54 -1.79% 30.24 30.24 29.60 224,445
04 Apr 2024 30.18 1.30 4.50% 28.94 30.18 28.76 280,910
03 Apr 2024 28.88 -0.41 -1.40% 29.56 29.80 28.72 221,856
29 Mar 2024 29.29 0.14 0.48% 29.27 29.94 29.10 185,463
28 Mar 2024 29.15 0.18 0.62% 29.02 29.24 28.77 105,290
27 Mar 2024 28.97 -0.18 -0.62% 28.87 29.15 28.87 106,574
26 Mar 2024 29.15 -0.06 -0.21% 29.15 29.42 28.76 108,119
23 Mar 2024 29.21 0.19 0.65% 28.79 29.45 28.55 233,258
22 Mar 2024 29.02 0.58 2.04% 28.81 29.04 28.40 210,777
21 Mar 2024 28.44 0.65 2.34% 27.83 28.58 27.72 207,823
20 Mar 2024 27.79 0.10 0.36% 27.61 28.05 27.40 218,945
19 Mar 2024 27.69 -0.08 -0.29% 27.79 27.95 27.53 158,623
16 Mar 2024 27.77 0.41 1.50% 27.47 28.00 27.35 388,192

Your Recent History

Delayed Upgrade Clock