ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Altareit

Altareit (AREIT)

450.00
0.00
(0.00%)
Closed 27 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1004504504501450DE
4-12-2.59740259744624624502451.33333333DE
12-22-4.661016949154724804502459.78723404DE
26-4-0.8810572687224544804402456.8401487DE
52-125-21.73913043485755754203466.79916898DE
156-145-24.36974789925957204202560.56160287DE
260-130-22.41379310345807204203541.98598291DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172192500045000.004504504501
172183860045000.004504504501
172175220045000.004504504501
172166580045000.004504504501
172140660045000.004504504501
172132020045000.004504504501
172123380045000.004504504501
172114740045000.004504504501
172106100045000.004504504501
172080180045000.004504504501
172071540045000.004504504501
172062900045000.004504504501
172054260045000.004504504501
172045620045000.004504504501
1720197000450-12-2.6046246245026
172011060046200.004624624621
172002420046200.004624624621
171993780046200.004624624621
171985140046200.004624624621
171959220046200.004624624621
171950580046200.004624624621
171941940046200.004624624621
171933300046200.004624624621
171924660046200.004624624621
171898740046200.004624624621
171890100046200.004624624621
171881460046200.004624624621
171872820046200.004624624621
171864180046200.004624624621
171838260046200.004624624621
171829620046200.004624624621
171820980046200.004624624621
171812340046200.004624624621
171803700046200.004624624620
171777780046200.004624624621
171769140046200.004624624621
171760500046200.004624624621
171751860046200.004624624621
171743220046220.434624624621
1717173000460-2-0.434624624603
171708660046220.434624624621
1717000200460-8-1.714684684604
1716913800468-2-0.434684684681
1716827400470-8-1.674784784705
171656820047800.004784784781
171648180047800.004784784781
171639540047800.004784784781
171630900047800.004784784781
171622260047800.004784784781
171596340047800.004784784781
171587700047800.004784784781
171579060047800.004784784781
1715704200478-2-0.424784784781
171561780048081.694804804802
171535860047200.004724724721
171527220047200.004724724721
171518580047200.004724724721
171509940047200.004724724721
171501300047200.004724724721
171475380047220.434724724721
171466740047020.434684704686
171449460046800.004684684681
1714408200468-2-0.434684684681
171414900047081.734624704622

Your Recent History

Delayed Upgrade Clock