Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altareit | AREIT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
462.00 | 462.00 | 462.00 | 462.00 |
AREIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 468.00 | 468.00 | 460.00 | 463.33 | 1 | -6.00 | -1.28% |
1 Month | 458.00 | 470.00 | 458.00 | 468.65 | 3 | 4.00 | 0.87% |
3 Months | 444.00 | 470.00 | 440.00 | 454.81 | 3 | 18.00 | 4.05% |
6 Months | 474.00 | 474.00 | 420.00 | 449.61 | 4 | -12.00 | -2.53% |
1 Year | 575.00 | 580.00 | 420.00 | 480.03 | 3 | -113.00 | -19.65% |
3 Years | 555.00 | 720.00 | 420.00 | 569.37 | 2 | -93.00 | -16.76% |
5 Years | 595.00 | 720.00 | 420.00 | 545.28 | 3 | -133.00 | -22.35% |
AREIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 1 |
25 Apr 2024 | 462.00 | 2.00 | 0.43% | 462.00 | 462.00 | 462.00 | 1 |
24 Apr 2024 | 460.00 | -8.00 | -1.71% | 468.00 | 468.00 | 460.00 | 2 |
23 Apr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
20 Apr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
19 Apr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
18 Apr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
17 Apr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
16 Apr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
13 Apr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
12 Apr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
11 Apr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
10 Apr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
09 Apr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
06 Apr 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
05 Apr 2024 | 470.00 | 2.00 | 0.43% | 460.00 | 470.00 | 460.00 | 3 |
04 Apr 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
03 Apr 2024 | 470.00 | 12.00 | 2.62% | 458.00 | 470.00 | 458.00 | 26 |
29 Mar 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
28 Mar 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
27 Mar 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |