Altareit Historical Data - AREIT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Altareit (AREIT)
Altareit (AREIT) Historical

Altareit (AREIT)

470.00

0.00

(0.00%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	470	470	470	1	470	DE
4	2	0.42735042735	468	470	468	1	469.44444444	DE
12	8	1.7316017316	462	470	462	1	467.09677419	DE
26	8	1.7316017316	462	470	450	1	458.5508982	DE
52	14	3.0701754386	456	480	440	2	457.66824645	DE
156	-175	-27.1317829457	645	700	420	2	540.24288425	DE
260	-60	-11.320754717	530	720	420	2	539.7515023	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	470	0	0.00	470	470	470	1
1734975000	470	0	0.00	470	470	470	1
1734715800	470	0	0.00	470	470	470	1
1734629400	470	0	0.00	470	470	470	1
1734543000	470	0	0.00	470	470	470	1
1734456600	470	0	0.00	470	470	470	1
1734370200	470	0	0.00	470	470	470	1
1734111000	470	0	0.00	470	470	470	1
1734024600	470	0	0.00	470	470	470	1
1733938200	470	0	0.00	470	470	470	1
1733851800	470	0	0.00	470	470	470	1
1733765400	470	0	0.00	470	470	470	1
1733506200	470	0	0.00	470	470	470	1
1733419800	470	2	0.43	468	470	468	2
1733333400	468	0	0.00	468	468	468	1
1733247000	468	0	0.00	468	468	468	1
1733160600	468	0	0.00	468	468	468	1
1732901400	468	0	0.00	468	468	468	0
1732815000	468	0	0.00	468	468	468	1
1732728600	468	0	0.00	468	468	468	1
1732642200	468	0	0.00	468	468	468	1
1732555800	468	0	0.00	468	468	468	1
1732296600	468	0	0.00	468	468	468	1
1732210200	468	0	0.00	468	468	468	1
1732123800	468	0	0.00	468	468	468	1
1732037400	468	0	0.00	468	468	468	1
1731951000	468	0	0.00	468	468	468	1
1731691800	468	0	0.00	468	468	468	1
1731605400	468	0	0.00	468	468	468	1
1731519000	468	0	0.00	468	468	468	0
1731432600	468	0	0.00	468	468	468	0
1731346200	468	-2	-0.43	468	468	468	1
1731087000	470	2	0.43	468	470	468	2
1731000600	468	0	0.00	468	468	468	1
1730914200	468	0	0.00	468	468	468	1
1730827800	468	0	0.00	468	468	468	1
1730741400	468	0	0.00	468	468	468	1
1730482200	468	0	0.00	468	468	468	1
1730395800	468	0	0.00	468	468	468	1
1730309400	468	0	0.00	468	468	468	1
1730223000	468	0	0.00	468	468	468	1
1730136600	468	0	0.00	468	468	468	1
1729873800	468	-2	-0.43	468	468	468	1
1729787400	470	8	1.73	462	470	462	5
1729701000	462	0	0.00	462	462	462	1
1729614600	462	0	0.00	462	462	462	1
1729528200	462	0	0.00	462	462	462	1
1729269000	462	0	0.00	462	462	462	1
1729182600	462	0	0.00	462	462	462	1
1729096200	462	0	0.00	462	462	462	0
1729009800	462	0	0.00	462	462	462	1
1728923400	462	0	0.00	462	462	462	1
1728664200	462	0	0.00	462	462	462	1
1728577800	462	0	0.00	462	462	462	0
1728491400	462	0	0.00	462	462	462	1
1728405000	462	0	0.00	462	462	462	1
1728318600	462	0	0.00	462	462	462	1
1728059400	462	0	0.00	462	462	462	1
1727973000	462	0	0.00	462	462	462	1
1727886600	462	0	0.00	462	462	462	1
1727800200	462	0	0.00	462	462	462	1
1727713800	462	0	0.00	462	462	462	1
1727454600	462	0	0.00	462	462	462	1
1727368200	462	0	0.00	462	462	462	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions