ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AREIT Altareit

458.00
0.00 (0.00%)
29 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Altareit AREIT Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 458.00 13:00:59
Open Price Low Price High Price Close Price Previous Close
458.00 458.00 458.00 458.00 458.00
more quote information »

AREIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week458.00458.00458.00458.0010.000.00%
1 Month444.00460.00440.00448.68514.003.15%
3 Months442.00470.00440.00448.47616.003.62%
6 Months535.00550.00420.00456.234-77.00-14.39%
1 Year605.00605.00420.00496.163-147.00-24.30%
3 Years510.00720.00420.00571.542-52.00-10.20%
5 Years540.00720.00420.00547.723-82.00-15.19%

AREIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Feb 2024 458.00 0.00 0.00% 458.00 458.00 458.00 1
28 Feb 2024 458.00 0.00 0.00% 458.00 458.00 458.00 1
27 Feb 2024 458.00 0.00 0.00% 458.00 458.00 458.00 1
24 Feb 2024 458.00 0.00 0.00% 458.00 458.00 458.00 1
23 Feb 2024 458.00 0.00 0.00% 458.00 458.00 458.00 1
22 Feb 2024 458.00 0.00 0.00% 458.00 458.00 458.00 1
21 Feb 2024 458.00 0.00 0.00% 458.00 458.00 458.00 1
20 Feb 2024 458.00 0.00 0.00% 458.00 458.00 458.00 0.00
17 Feb 2024 458.00 0.00 0.00% 458.00 458.00 458.00 1
16 Feb 2024 458.00 0.00 0.00% 458.00 458.00 458.00 1
15 Feb 2024 458.00 0.00 0.00% 458.00 458.00 458.00 1
14 Feb 2024 458.00 -2.00 -0.43% 458.00 458.00 458.00 1
13 Feb 2024 460.00 18.00 4.07% 442.00 460.00 442.00 3
10 Feb 2024 442.00 0.00 0.00% 440.00 442.00 440.00 7
09 Feb 2024 442.00 -16.00 -3.49% 458.00 458.00 442.00 11
08 Feb 2024 458.00 0.00 0.00% 458.00 458.00 458.00 1
07 Feb 2024 458.00 -2.00 -0.43% 458.00 458.00 458.00 1
06 Feb 2024 460.00 18.00 4.07% 450.00 460.00 450.00 19
03 Feb 2024 442.00 -2.00 -0.45% 444.00 444.00 442.00 36
02 Feb 2024 444.00 0.00 0.00% 444.00 444.00 444.00 1
01 Feb 2024 444.00 0.00 0.00% 444.00 444.00 444.00 1
31 Jan 2024 444.00 0.00 0.00% 444.00 444.00 444.00 1
30 Jan 2024 444.00 2.00 0.45% 444.00 444.00 444.00 1

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com