![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22.2 | -3.52380952381 | 630 | 640.6 | 601.8 | 48192 | 627.01081409 | DE |
4 | -32.2 | -5.03125 | 640 | 651.8 | 601.8 | 53936 | 630.19700325 | DE |
12 | 36.8 | 6.44483362522 | 571 | 658 | 569.6 | 60134 | 613.92968633 | DE |
26 | 127.4 | 26.5195670275 | 480.4 | 658 | 456.3 | 58006 | 554.15152826 | DE |
52 | 246 | 67.9933665008 | 361.8 | 658 | 322.5 | 60520 | 464.72012496 | DE |
156 | 357.8 | 143.12 | 250 | 658 | 228.8 | 64576 | 393.78148833 | DE |
260 | 458.8 | 307.919463087 | 149 | 658 | 93.05 | 73980 | 311.71125139 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 607.79999 | -13.2 | -2.13 | 623.79999 | 625.4 | 601.79999 | 69507 |
1739467800 | 621 | -2.6 | -0.42 | 627.79999 | 627.79999 | 618.2 | 36543 |
1739381400 | 623.6 | 4.2 | 0.68 | 618.79999 | 624 | 613.4 | 48584 |
1739295000 | 619.4 | -14 | -2.21 | 628.79999 | 632 | 612.2 | 51201 |
1739208600 | 633.4 | 1.4 | 0.22 | 627.4 | 640.6 | 627.4 | 60968 |
1738949400 | 632 | -6 | -0.94 | 630 | 636.4 | 628.6 | 44055 |
1738863000 | 638 | -3.2 | -0.50 | 647 | 651.79999 | 632.79999 | 57678 |
1738776600 | 641.2 | 9.8 | 1.55 | 628.79999 | 644 | 626.6 | 60615 |
1738690200 | 631.4 | -3.8 | -0.60 | 639.2 | 643.4 | 627.4 | 42094 |
1738603800 | 635.2 | -7.8 | -1.21 | 634.79999 | 638.79999 | 630.4 | 49314 |
1738344600 | 643 | 8 | 1.26 | 642.2 | 647.4 | 638.4 | 47248 |
1738258200 | 635 | 3.4 | 0.54 | 636.6 | 640.4 | 627.4 | 51238 |
1738171800 | 631.6 | 8 | 1.28 | 625 | 643.4 | 625 | 54232 |
1738085400 | 623.6 | -4.4 | -0.70 | 627.79999 | 631 | 622 | 58658 |
1737999000 | 628 | 3.6 | 0.58 | 617.79999 | 629.2 | 613 | 51024 |
1737739800 | 624.4 | -2 | -0.32 | 625 | 627.2 | 618.2 | 55686 |
1737653400 | 626.4 | 0 | 0.00 | 626.4 | 626.4 | 626.4 | 0 |
1737567000 | 626.4 | 0 | 0.00 | 626.4 | 626.4 | 626.4 | 0 |
1737480600 | 626.4 | -8 | -1.26 | 637 | 640 | 624.4 | 74542 |
1737394200 | 634.4 | -3.4 | -0.53 | 623.6 | 636.6 | 622.2 | 34865 |
1737135000 | 637.79999 | -3.2 | -0.50 | 640 | 641 | 634.4 | 61563 |
1737048600 | 641 | -1.2 | -0.19 | 647 | 651 | 639.4 | 66781 |
1736962200 | 642.2 | -11.4 | -1.74 | 645 | 647.6 | 637.2 | 68578 |
1736875800 | 653.6 | 6.8 | 1.05 | 646.79999 | 658 | 646 | 75629 |
1736789400 | 646.79999 | 2.8 | 0.43 | 638.6 | 651.4 | 629.6 | 126229 |
1736530200 | 644 | 1.6 | 0.25 | 644 | 650.4 | 641.6 | 86834 |
1736443800 | 642.4 | 1 | 0.16 | 631.2 | 642.6 | 627 | 43391 |
1736357400 | 641.4 | 12.4 | 1.97 | 629 | 644.4 | 628.4 | 83180 |
1736271000 | 629 | 19.4 | 3.18 | 622 | 635.2 | 617.79999 | 93112 |
1736184600 | 609.6 | -3 | -0.49 | 606.79999 | 613.4 | 598.79999 | 66527 |
1735925400 | 612.6 | 1.8 | 0.29 | 605 | 614.2 | 602.6 | 33086 |
1735839000 | 610.79999 | 10.8 | 1.80 | 598 | 611.2 | 593.6 | 71477 |
1735666200 | 600 | 4.6 | 0.77 | 597 | 600 | 596.2 | 14047 |
1735579800 | 595.4 | -9.6 | -1.59 | 599.6 | 600 | 594.2 | 27925 |
1735320600 | 605 | 0.4 | 0.07 | 602.2 | 606.2 | 600.4 | 34333 |
1735061400 | 604.6 | 9.2 | 1.55 | 599.6 | 604.6 | 596.2 | 10016 |
1734975000 | 595.4 | -9.2 | -1.52 | 598 | 603 | 594.79999 | 51570 |
1734715800 | 604.6 | 4.8 | 0.80 | 597.79999 | 606.4 | 586.4 | 169990 |
1734629400 | 599.79999 | -10.2 | -1.67 | 599.79999 | 603 | 591.4 | 46080 |
1734543000 | 610 | 10.6 | 1.77 | 612.79999 | 613 | 600.4 | 67712 |
1734456600 | 599.4 | -6.4 | -1.06 | 599.79999 | 600 | 591.2 | 78625 |
1734370200 | 605.79999 | 25 | 4.30 | 581 | 606.6 | 578.6 | 60118 |
1734111000 | 580.79999 | -0.8 | -0.14 | 581 | 586.2 | 577.4 | 57845 |
1734024600 | 581.6 | 1.4 | 0.24 | 580.2 | 585 | 578.4 | 42013 |
1733938200 | 580.2 | -5 | -0.85 | 578.79999 | 587.79999 | 578.2 | 44226 |
1733851800 | 585.2 | 0 | 0.00 | 585.2 | 585.2 | 585.2 | 0 |
1733765400 | 585.2 | -5.6 | -0.95 | 590.79999 | 593 | 581.79999 | 38700 |
1733506200 | 590.79999 | -1.2 | -0.20 | 590 | 594.79999 | 589.79999 | 37148 |
1733419800 | 592 | 2.2 | 0.37 | 591.6 | 595.79999 | 586.4 | 37067 |
1733333400 | 589.79999 | 1.6 | 0.27 | 582 | 591.6 | 577.79999 | 41959 |
1733247000 | 588.2 | -1.6 | -0.27 | 589 | 595.2 | 587.4 | 38969 |
1733160600 | 589.79999 | 3.4 | 0.58 | 588 | 591.4 | 586.2 | 57058 |
1732901400 | 586.4 | -4.4 | -0.74 | 590.2 | 591 | 581.2 | 52525 |
1732815000 | 590.79999 | 14.2 | 2.46 | 586.79999 | 592.6 | 583 | 24729 |
1732728600 | 576.6 | 0 | 0.00 | 576.6 | 576.6 | 576.6 | 0 |
1732642200 | 576.6 | -10.6 | -1.81 | 582.79999 | 585 | 572.79999 | 42446 |
1732555800 | 587.2 | 4.6 | 0.79 | 580.4 | 588.79999 | 577.2 | 262542 |
1732296600 | 582.6 | 17.8 | 3.15 | 571 | 583.79999 | 569.6 | 74861 |
1732210200 | 564.79999 | 11.2 | 2.02 | 550.6 | 564.79999 | 548.6 | 70582 |
1732123800 | 553.6 | 21.4 | 4.02 | 550.2 | 566.2 | 549.2 | 97740 |
1732037400 | 532.2 | -3.8 | -0.71 | 538 | 539.79999 | 527.79999 | 55410 |
1731951000 | 536 | -3.8 | -0.70 | 537.79999 | 544.2 | 529.6 | 47987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions