ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Argen X SE

Argen X SE (ARGX)

607.80
-13.20
(-2.13%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22.2-3.52380952381630640.6601.848192627.01081409DE
4-32.2-5.03125640651.8601.853936630.19700325DE
1236.86.44483362522571658569.660134613.92968633DE
26127.426.5195670275480.4658456.358006554.15152826DE
5224667.9933665008361.8658322.560520464.72012496DE
156357.8143.12250658228.864576393.78148833DE
260458.8307.91946308714965893.0573980311.71125139DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739554200607.79999-13.2-2.13623.79999625.4601.7999969507
1739467800621-2.6-0.42627.79999627.79999618.236543
1739381400623.64.20.68618.79999624613.448584
1739295000619.4-14-2.21628.79999632612.251201
1739208600633.41.40.22627.4640.6627.460968
1738949400632-6-0.94630636.4628.644055
1738863000638-3.2-0.50647651.79999632.7999957678
1738776600641.29.81.55628.79999644626.660615
1738690200631.4-3.8-0.60639.2643.4627.442094
1738603800635.2-7.8-1.21634.79999638.79999630.449314
173834460064381.26642.2647.4638.447248
17382582006353.40.54636.6640.4627.451238
1738171800631.681.28625643.462554232
1738085400623.6-4.4-0.70627.7999963162258658
17379990006283.60.58617.79999629.261351024
1737739800624.4-2-0.32625627.2618.255686
1737653400626.400.00626.4626.4626.40
1737567000626.400.00626.4626.4626.40
1737480600626.4-8-1.26637640624.474542
1737394200634.4-3.4-0.53623.6636.6622.234865
1737135000637.79999-3.2-0.50640641634.461563
1737048600641-1.2-0.19647651639.466781
1736962200642.2-11.4-1.74645647.6637.268578
1736875800653.66.81.05646.7999965864675629
1736789400646.799992.80.43638.6651.4629.6126229
17365302006441.60.25644650.4641.686834
1736443800642.410.16631.2642.662743391
1736357400641.412.41.97629644.4628.483180
173627100062919.43.18622635.2617.7999993112
1736184600609.6-3-0.49606.79999613.4598.7999966527
1735925400612.61.80.29605614.2602.633086
1735839000610.7999910.81.80598611.2593.671477
17356662006004.60.77597600596.214047
1735579800595.4-9.6-1.59599.6600594.227925
17353206006050.40.07602.2606.2600.434333
1735061400604.69.21.55599.6604.6596.210016
1734975000595.4-9.2-1.52598603594.7999951570
1734715800604.64.80.80597.79999606.4586.4169990
1734629400599.79999-10.2-1.67599.79999603591.446080
173454300061010.61.77612.79999613600.467712
1734456600599.4-6.4-1.06599.79999600591.278625
1734370200605.79999254.30581606.6578.660118
1734111000580.79999-0.8-0.14581586.2577.457845
1734024600581.61.40.24580.2585578.442013
1733938200580.2-5-0.85578.79999587.79999578.244226
1733851800585.200.00585.2585.2585.20
1733765400585.2-5.6-0.95590.79999593581.7999938700
1733506200590.79999-1.2-0.20590594.79999589.7999937148
17334198005922.20.37591.6595.79999586.437067
1733333400589.799991.60.27582591.6577.7999941959
1733247000588.2-1.6-0.27589595.2587.438969
1733160600589.799993.40.58588591.4586.257058
1732901400586.4-4.4-0.74590.2591581.252525
1732815000590.7999914.22.46586.79999592.658324729
1732728600576.600.00576.6576.6576.60
1732642200576.6-10.6-1.81582.79999585572.7999942446
1732555800587.24.60.79580.4588.79999577.2262542
1732296600582.617.83.15571583.79999569.674861
1732210200564.7999911.22.02550.6564.79999548.670582
1732123800553.621.44.02550.2566.2549.297740
1732037400532.2-3.8-0.71538539.79999527.7999955410
1731951000536-3.8-0.70537.79999544.2529.647987

Your Recent History

Delayed Upgrade Clock