Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artea | ARTE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.10 | 13.10 | 13.20 | 13.20 | 13.10 |
ARTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.90 | 13.90 | 12.90 | 13.07 | 156 | -0.70 | -5.04% |
1 Month | 14.10 | 14.20 | 12.90 | 13.47 | 68 | -0.90 | -6.38% |
3 Months | 13.70 | 14.60 | 12.90 | 13.86 | 105 | -0.50 | -3.65% |
6 Months | 15.70 | 16.20 | 12.90 | 14.27 | 80 | -2.50 | -15.92% |
1 Year | 21.20 | 24.20 | 12.90 | 18.68 | 159 | -8.00 | -37.74% |
3 Years | 14.90 | 25.80 | 12.80 | 19.26 | 252 | -1.70 | -11.41% |
5 Years | 12.90 | 25.80 | 8.10 | 18.07 | 190 | 0.30 | 2.33% |
ARTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 13.20 | 0.10 | 0.76% | 13.10 | 13.20 | 13.10 | 6 |
30 Apr 2024 | 13.10 | 0.20 | 1.55% | 13.10 | 13.20 | 13.10 | 637 |
27 Apr 2024 | 12.90 | -1.00 | -7.19% | 13.90 | 13.90 | 12.90 | 140 |
26 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1 |
25 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1 |
24 Apr 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 13.90 | 1 |
23 Apr 2024 | 14.00 | -0.10 | -0.71% | 14.00 | 14.00 | 14.00 | 486 |
20 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
19 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
18 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
17 Apr 2024 | 14.10 | -0.10 | -0.70% | 14.20 | 14.20 | 14.10 | 6 |
16 Apr 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 14.20 | 5 |
13 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
12 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
11 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
10 Apr 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 14.10 | 13 |
09 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1 |
06 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 5 |
05 Apr 2024 | 14.00 | -0.10 | -0.71% | 14.10 | 14.20 | 14.00 | 52 |
04 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
03 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |