Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artois | ARTO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,000.00 |
ARTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 8 | 0.00 | 0.00% |
1 Month | 4,920.00 | 5,100.00 | 4,900.00 | 5,003.04 | 5 | 80.00 | 1.63% |
3 Months | 5,250.00 | 5,250.00 | 4,680.00 | 4,920.43 | 6 | -250.00 | -4.76% |
6 Months | 4,760.00 | 5,300.00 | 4,680.00 | 5,017.30 | 9 | 240.00 | 5.04% |
1 Year | 5,150.00 | 5,300.00 | 4,560.00 | 4,943.02 | 9 | -150.00 | -2.91% |
3 Years | 4,500.00 | 6,400.00 | 4,360.00 | 4,985.03 | 8 | 500.00 | 11.11% |
5 Years | 5,650.00 | 6,400.00 | 3,360.00 | 4,795.26 | 7 | -650.00 | -11.50% |
ARTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 5,000.00 | 0.00 | 0.00% | 5,100.00 | 5,100.00 | 5,000.00 | 21 |
25 Apr 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 6 |
24 Apr 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 3 |
23 Apr 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 4 |
20 Apr 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 4 |
19 Apr 2024 | 5,000.00 | 40.00 | 0.81% | 5,000.00 | 5,000.00 | 5,000.00 | 2 |
18 Apr 2024 | 4,960.00 | 20.00 | 0.40% | 4,960.00 | 4,960.00 | 4,960.00 | 5 |
17 Apr 2024 | 4,940.00 | 0.00 | 0.00% | 4,940.00 | 4,940.00 | 4,940.00 | 0.00 |
16 Apr 2024 | 4,940.00 | 40.00 | 0.82% | 4,940.00 | 4,940.00 | 4,940.00 | 4 |
13 Apr 2024 | 4,900.00 | 0.00 | 0.00% | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 |
12 Apr 2024 | 4,900.00 | 0.00 | 0.00% | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 |
11 Apr 2024 | 4,900.00 | -100.00 | -2.00% | 4,900.00 | 4,900.00 | 4,900.00 | 1 |
10 Apr 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 4 |
09 Apr 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 6 |
06 Apr 2024 | 5,000.00 | -100.00 | -1.96% | 5,100.00 | 5,100.00 | 5,000.00 | 4 |
05 Apr 2024 | 5,100.00 | 180.00 | 3.66% | 5,100.00 | 5,100.00 | 5,100.00 | 11 |
04 Apr 2024 | 4,920.00 | 0.00 | 0.00% | 4,920.00 | 4,920.00 | 4,920.00 | 3 |
03 Apr 2024 | 4,920.00 | -80.00 | -1.60% | 4,920.00 | 4,920.00 | 4,920.00 | 1 |
29 Mar 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 |
28 Mar 2024 | 5,000.00 | 20.00 | 0.40% | 4,960.00 | 5,000.00 | 4,960.00 | 24 |
27 Mar 2024 | 4,980.00 | 20.00 | 0.40% | 4,980.00 | 4,980.00 | 4,980.00 | 2 |