Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Asia Pacific 500 NR | AS5NR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,286.27 |
AS5NR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AS5NR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 2,286.27 | -2.40 | -0.10% | 2,286.27 | 2,286.27 | 2,286.27 | 0 |
09 May 2024 | 2,288.67 | -34.86 | -1.50% | 2,288.67 | 2,288.67 | 2,288.67 | 0 |
08 May 2024 | 2,323.53 | 11.94 | 0.52% | 2,323.53 | 2,323.53 | 2,323.53 | 0 |
07 May 2024 | 2,311.59 | -8.22 | -0.35% | 2,311.59 | 2,311.59 | 2,311.59 | 0 |
04 May 2024 | 2,319.81 | 6.17 | 0.27% | 2,319.81 | 2,319.81 | 2,319.81 | 0 |
03 May 2024 | 2,313.64 | 29.16 | 1.28% | 2,313.64 | 2,313.64 | 2,313.64 | 0 |
01 May 2024 | 2,284.48 | 28.86 | 1.28% | 2,284.48 | 2,284.48 | 2,284.48 | 0 |
30 Apr 2024 | 2,255.62 | 6.67 | 0.30% | 2,255.62 | 2,255.62 | 2,255.62 | 0 |
27 Apr 2024 | 2,248.95 | -0.20 | -0.01% | 2,248.95 | 2,248.95 | 2,248.95 | 0 |
26 Apr 2024 | 2,249.15 | -38.29 | -1.67% | 2,249.15 | 2,249.15 | 2,249.15 | 0 |
25 Apr 2024 | 2,287.44 | 32.58 | 1.44% | 2,287.44 | 2,287.44 | 2,287.44 | 0 |
24 Apr 2024 | 2,254.86 | -0.89 | -0.04% | 2,254.86 | 2,254.86 | 2,254.86 | 0 |
23 Apr 2024 | 2,255.75 | 33.70 | 1.52% | 2,255.75 | 2,255.75 | 2,255.75 | 0 |
20 Apr 2024 | 2,222.05 | -40.58 | -1.79% | 2,222.05 | 2,222.05 | 2,222.05 | 0 |
19 Apr 2024 | 2,262.63 | 8.23 | 0.37% | 2,262.63 | 2,262.63 | 2,262.63 | 0 |
18 Apr 2024 | 2,254.40 | -20.56 | -0.90% | 2,254.40 | 2,254.40 | 2,254.40 | 0 |
17 Apr 2024 | 2,274.96 | -53.87 | -2.31% | 2,274.96 | 2,274.96 | 2,274.96 | 0 |
16 Apr 2024 | 2,328.83 | -24.36 | -1.04% | 2,328.83 | 2,328.83 | 2,328.83 | 0 |
13 Apr 2024 | 2,353.19 | 19.12 | 0.82% | 2,353.19 | 2,353.19 | 2,353.19 | 0 |
12 Apr 2024 | 2,334.07 | 3.38 | 0.15% | 2,334.07 | 2,334.07 | 2,334.07 | 0 |
11 Apr 2024 | 2,330.69 | -3.82 | -0.16% | 2,330.69 | 2,330.69 | 2,330.69 | 0 |