Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASML Holding NV | ASML | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.24% | 636.00 | 20:42:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 637.00 | 634.90 | 638.90 | 637.50 |
ASML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 632.00 | 640.40 | 615.20 | 627.59 | 549,627 | 4.00 | 0.63% |
| 1 Month | 600.00 | 640.40 | 589.40 | 621.11 | 515,822 | 36.00 | 6.0% |
| 3 Months | 586.30 | 640.40 | 534.40 | 580.44 | 586,532 | 49.70 | 8.48% |
| 6 Months | 669.00 | 688.10 | 534.40 | 609.98 | 565,366 | -33.00 | -4.93% |
| 1 Year | 571.00 | 698.10 | 500.30 | 601.12 | 621,750 | 65.00 | 11.38% |
| 3 Years | 373.30 | 777.50 | 370.70 | 567.47 | 737,027 | 262.70 | 70.37% |
| 5 Years | 155.00 | 777.50 | 130.12 | 395.47 | 898,836 | 481.00 | 310.32% |
ASML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 637.50 | 14.50 | 2.33% | 626.60 | 640.40 | 626.50 | 626,510 |
| 01 Dec 2023 | 623.00 | -6.20 | -0.99% | 619.20 | 627.50 | 617.70 | 837,686 |
| 30 Nov 2023 | 629.20 | 9.50 | 1.53% | 617.40 | 631.60 | 615.20 | 429,042 |
| 29 Nov 2023 | 619.70 | -8.90 | -1.42% | 627.80 | 629.90 | 617.10 | 439,705 |
| 28 Nov 2023 | 628.60 | -3.70 | -0.59% | 632.00 | 635.20 | 626.60 | 415,192 |
| 25 Nov 2023 | 632.30 | 2.50 | 0.4% | 628.10 | 633.40 | 628.10 | 352,307 |
| 24 Nov 2023 | 629.80 | -3.50 | -0.55% | 630.50 | 632.00 | 624.30 | 309,203 |
| 23 Nov 2023 | 633.30 | 7.60 | 1.21% | 622.50 | 637.40 | 619.50 | 464,199 |
| 22 Nov 2023 | 625.70 | -4.00 | -0.64% | 635.00 | 636.50 | 624.30 | 470,788 |
| 21 Nov 2023 | 629.70 | 1.00 | 0.16% | 624.10 | 630.40 | 622.60 | 390,260 |
| 18 Nov 2023 | 628.70 | 3.20 | 0.51% | 619.10 | 629.50 | 618.10 | 806,307 |
| 17 Nov 2023 | 625.50 | -2.30 | -0.37% | 624.50 | 629.30 | 620.10 | 554,636 |
| 16 Nov 2023 | 627.80 | 6.50 | 1.05% | 625.90 | 632.70 | 623.30 | 690,093 |
| 15 Nov 2023 | 621.30 | 8.80 | 1.44% | 614.00 | 626.50 | 611.80 | 794,139 |
| 14 Nov 2023 | 612.50 | 4.50 | 0.74% | 614.70 | 619.60 | 607.40 | 524,322 |
| 11 Nov 2023 | 608.00 | 4.50 | 0.75% | 599.50 | 608.00 | 597.30 | 505,316 |
| 10 Nov 2023 | 603.50 | 3.50 | 0.58% | 595.10 | 605.80 | 592.30 | 564,152 |
| 09 Nov 2023 | 600.00 | 0.90 | 0.15% | 596.80 | 601.30 | 592.60 | 383,482 |
| 08 Nov 2023 | 599.10 | 7.40 | 1.25% | 595.00 | 600.40 | 591.60 | 341,351 |
| 07 Nov 2023 | 591.70 | -6.00 | -1.0% | 600.00 | 601.60 | 589.40 | 417,758 |
