Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASN Beleggingsfondsen Aif Nv | ASNMF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.80 | 55.80 | 55.80 | 55.80 | 55.76 |
ASNMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.70 | 55.80 | 55.70 | 55.72 | 2,298 | 0.10 | 0.18% |
1 Month | 55.63 | 55.80 | 55.63 | 55.72 | 1,658 | 0.17 | 0.31% |
3 Months | 56.03 | 56.22 | 55.62 | 55.78 | 2,536 | -0.23 | -0.41% |
6 Months | 55.26 | 56.22 | 55.26 | 55.72 | 2,316 | 0.54 | 0.98% |
1 Year | 53.73 | 56.22 | 53.26 | 54.82 | 2,637 | 2.07 | 3.85% |
3 Years | 52.82 | 56.22 | 52.33 | 53.80 | 2,791 | 2.98 | 5.64% |
5 Years | 56.13 | 56.32 | 51.51 | 54.36 | 4,467 | -0.33 | -0.59% |
ASNMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 55.76 | 0.04 | 0.07% | 55.76 | 55.76 | 55.76 | 1,917 |
27 Mar 2024 | 55.72 | -0.02 | -0.04% | 55.72 | 55.72 | 55.72 | 1,691 |
26 Mar 2024 | 55.74 | 0.03 | 0.05% | 55.74 | 55.74 | 55.74 | 69 |
23 Mar 2024 | 55.71 | 0.01 | 0.02% | 55.71 | 55.71 | 55.71 | 5,622 |
22 Mar 2024 | 55.70 | -0.04 | -0.07% | 55.70 | 55.70 | 55.70 | 2,193 |
21 Mar 2024 | 55.74 | -0.03 | -0.05% | 55.74 | 55.74 | 55.74 | 6,848 |
20 Mar 2024 | 55.77 | 0.04 | 0.07% | 55.77 | 55.77 | 55.77 | 230 |
19 Mar 2024 | 55.73 | -0.02 | -0.04% | 55.73 | 55.73 | 55.73 | 314 |
16 Mar 2024 | 55.75 | 0.06 | 0.11% | 55.75 | 55.75 | 55.75 | 5,151 |
15 Mar 2024 | 55.69 | -0.03 | -0.05% | 55.69 | 55.69 | 55.69 | 349 |
14 Mar 2024 | 55.72 | 0.02 | 0.04% | 55.72 | 55.72 | 55.72 | 729 |
13 Mar 2024 | 55.70 | 0.04 | 0.07% | 55.70 | 55.70 | 55.70 | 1,156 |
12 Mar 2024 | 55.66 | -0.01 | -0.02% | 55.66 | 55.66 | 55.66 | 781 |
09 Mar 2024 | 55.67 | -0.01 | -0.02% | 55.67 | 55.67 | 55.67 | 84 |
08 Mar 2024 | 55.68 | -0.04 | -0.07% | 55.68 | 55.68 | 55.68 | 543 |
07 Mar 2024 | 55.72 | 0.01 | 0.02% | 55.72 | 55.72 | 55.72 | 505 |
06 Mar 2024 | 55.71 | -0.01 | -0.02% | 55.71 | 55.71 | 55.71 | 4,249 |
05 Mar 2024 | 55.72 | -0.02 | -0.04% | 55.72 | 55.72 | 55.72 | 160 |
02 Mar 2024 | 55.74 | 0.11 | 0.20% | 55.74 | 55.74 | 55.74 | 413 |
01 Mar 2024 | 55.63 | 0.01 | 0.02% | 55.63 | 55.63 | 55.63 | 155 |
29 Feb 2024 | 55.62 | 0.00 | 0.00% | 55.62 | 55.62 | 55.62 | 424 |