ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASNMF ASN Beleggingsfondsen Aif Nv

55.80
0.04 (0.07%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ASN Beleggingsfondsen Aif Nv ASNMF Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.04 0.07% 55.80 20:01:02
Open Price Low Price High Price Close Price Previous Close
55.80 55.80 55.80 55.80 55.76
more quote information »

ASNMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.7055.8055.7055.722,2980.100.18%
1 Month55.6355.8055.6355.721,6580.170.31%
3 Months56.0356.2255.6255.782,536-0.23-0.41%
6 Months55.2656.2255.2655.722,3160.540.98%
1 Year53.7356.2253.2654.822,6372.073.85%
3 Years52.8256.2252.3353.802,7912.985.64%
5 Years56.1356.3251.5154.364,467-0.33-0.59%

ASNMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 55.76 0.04 0.07% 55.76 55.76 55.76 1,917
27 Mar 2024 55.72 -0.02 -0.04% 55.72 55.72 55.72 1,691
26 Mar 2024 55.74 0.03 0.05% 55.74 55.74 55.74 69
23 Mar 2024 55.71 0.01 0.02% 55.71 55.71 55.71 5,622
22 Mar 2024 55.70 -0.04 -0.07% 55.70 55.70 55.70 2,193
21 Mar 2024 55.74 -0.03 -0.05% 55.74 55.74 55.74 6,848
20 Mar 2024 55.77 0.04 0.07% 55.77 55.77 55.77 230
19 Mar 2024 55.73 -0.02 -0.04% 55.73 55.73 55.73 314
16 Mar 2024 55.75 0.06 0.11% 55.75 55.75 55.75 5,151
15 Mar 2024 55.69 -0.03 -0.05% 55.69 55.69 55.69 349
14 Mar 2024 55.72 0.02 0.04% 55.72 55.72 55.72 729
13 Mar 2024 55.70 0.04 0.07% 55.70 55.70 55.70 1,156
12 Mar 2024 55.66 -0.01 -0.02% 55.66 55.66 55.66 781
09 Mar 2024 55.67 -0.01 -0.02% 55.67 55.67 55.67 84
08 Mar 2024 55.68 -0.04 -0.07% 55.68 55.68 55.68 543
07 Mar 2024 55.72 0.01 0.02% 55.72 55.72 55.72 505
06 Mar 2024 55.71 -0.01 -0.02% 55.71 55.71 55.71 4,249
05 Mar 2024 55.72 -0.02 -0.04% 55.72 55.72 55.72 160
02 Mar 2024 55.74 0.11 0.20% 55.74 55.74 55.74 413
01 Mar 2024 55.63 0.01 0.02% 55.63 55.63 55.63 155
29 Feb 2024 55.62 0.00 0.00% 55.62 55.62 55.62 424

Your Recent History

Delayed Upgrade Clock