Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | ASNO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.45% | 72.44 | 18:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.44 | 72.44 | 72.44 | 72.77 |
ASNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.68 | 73.83 | 72.44 | 73.60 | 1,105 | -1.24 | -1.68% |
| 1 Month | 73.99 | 74.81 | 72.44 | 74.18 | 2,420 | -1.55 | -2.09% |
| 3 Months | 71.71 | 74.81 | 71.71 | 73.32 | 2,317 | 0.73 | 1.02% |
| 6 Months | 65.97 | 74.81 | 63.66 | 71.00 | 2,244 | 6.47 | 9.81% |
| 1 Year | 67.46 | 74.81 | 63.66 | 68.77 | 2,392 | 4.98 | 7.38% |
| 3 Years | 70.21 | 75.59 | 59.54 | 69.18 | 2,847 | 2.23 | 3.18% |
| 5 Years | 56.50 | 75.59 | 48.07 | 65.77 | 2,641 | 15.94 | 28.21% |
ASNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 72.77 | -0.57 | -0.78% | 72.77 | 72.77 | 72.77 | 631 |
| 17 Apr 2024 | 73.34 | -0.41 | -0.56% | 73.34 | 73.34 | 73.34 | 289 |
| 16 Apr 2024 | 73.75 | -0.08 | -0.11% | 73.75 | 73.75 | 73.75 | 2,596 |
| 13 Apr 2024 | 73.83 | 0.15 | 0.20% | 73.83 | 73.83 | 73.83 | 181 |
| 12 Apr 2024 | 73.68 | -0.12 | -0.16% | 73.68 | 73.68 | 73.68 | 1,827 |
| 11 Apr 2024 | 73.80 | 0.08 | 0.11% | 73.80 | 73.80 | 73.80 | 291 |
| 10 Apr 2024 | 73.72 | -0.04 | -0.05% | 73.72 | 73.72 | 73.72 | 697 |
| 09 Apr 2024 | 73.76 | -0.06 | -0.08% | 73.76 | 73.76 | 73.76 | 314 |
| 06 Apr 2024 | 73.82 | -0.12 | -0.16% | 73.82 | 73.82 | 73.82 | 7,050 |
| 05 Apr 2024 | 73.94 | -0.11 | -0.15% | 73.94 | 73.94 | 73.94 | 3,059 |
| 04 Apr 2024 | 74.05 | -0.76 | -1.02% | 74.05 | 74.05 | 74.05 | 7,509 |
| 03 Apr 2024 | 74.81 | 0.06 | 0.08% | 74.81 | 74.81 | 74.81 | 2,769 |
| 29 Mar 2024 | 74.75 | 0.27 | 0.36% | 74.75 | 74.75 | 74.75 | 3,738 |
| 28 Mar 2024 | 74.48 | 0.11 | 0.15% | 74.48 | 74.48 | 74.48 | 4,021 |
| 27 Mar 2024 | 74.37 | -0.36 | -0.48% | 74.37 | 74.37 | 74.37 | 4,107 |
| 26 Mar 2024 | 74.73 | 0.08 | 0.11% | 74.73 | 74.73 | 74.73 | 3,881 |
| 23 Mar 2024 | 74.65 | 0.66 | 0.89% | 74.65 | 74.65 | 74.65 | 345 |
| 22 Mar 2024 | 73.99 | 0.23 | 0.31% | 73.99 | 73.99 | 73.99 | 253 |
| 21 Mar 2024 | 73.76 | 0.24 | 0.33% | 73.76 | 73.76 | 73.76 | 404 |
| 20 Mar 2024 | 73.52 | 0.05 | 0.07% | 73.52 | 73.52 | 73.52 | 177 |
| 19 Mar 2024 | 73.47 | -0.43 | -0.58% | 73.47 | 73.47 | 73.47 | 1,525 |
