We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.358565737052 | 75.3 | 75.57 | 74.67 | 2197 | 75.06016843 | DE |
| 4 | 1.21 | 1.62721893491 | 74.36 | 75.57 | 73.37 | 2552 | 74.54120908 | DE |
| 12 | 1.31 | 1.76407217883 | 74.26 | 75.82 | 73.37 | 2757 | 74.46700691 | DE |
| 26 | 3.8 | 5.29469137523 | 71.77 | 75.82 | 71.77 | 2387 | 74.39644569 | DE |
| 52 | 3.35 | 4.63860426475 | 72.22 | 75.82 | 71.77 | 2523 | 74.18620791 | DE |
| 156 | 6.43 | 9.29997107318 | 69.14 | 75.82 | 59.54 | 2489 | 69.27026455 | DE |
| 260 | 12.63 | 20.0667302193 | 62.94 | 75.82 | 48.07 | 2689 | 68.02034852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 75.57 | 0.44 | 0.59 | 75.57 | 75.57 | 75.57 | 517 |
| 1738863000 | 75.13 | 0.46 | 0.62 | 75.13 | 75.13 | 75.13 | 1895 |
| 1738776600 | 74.67 | -0.27 | -0.36 | 74.67 | 74.67 | 74.67 | 848 |
| 1738690200 | 74.94 | -0.37 | -0.49 | 74.94 | 74.94 | 74.94 | 5020 |
| 1738603800 | 75.31 | 0.01 | 0.01 | 75.31 | 75.31 | 75.31 | 2928 |
| 1738344600 | 75.3 | 0.59 | 0.79 | 75.3 | 75.3 | 75.3 | 293 |
| 1738258200 | 74.71 | 0.01 | 0.01 | 74.71 | 74.71 | 74.71 | 3005 |
| 1738171800 | 74.7 | 0.37 | 0.50 | 74.7 | 74.7 | 74.7 | 3693 |
| 1738085400 | 74.33 | -0.45 | -0.60 | 74.33 | 74.33 | 74.33 | 9703 |
| 1737999000 | 74.78 | -0.45 | -0.60 | 74.78 | 74.78 | 74.78 | 4836 |
| 1737739800 | 75.23 | -0.04 | -0.05 | 75.23 | 75.23 | 75.23 | 1137 |
| 1737653400 | 75.27 | 0.18 | 0.24 | 75.27 | 75.27 | 75.27 | 1372 |
| 1737567000 | 75.09 | 0.25 | 0.33 | 75.09 | 75.09 | 75.09 | 4132 |
| 1737480600 | 74.84 | 0 | 0.00 | 74.84 | 74.84 | 74.84 | 0 |
| 1737394200 | 74.84 | 0.31 | 0.42 | 74.84 | 74.84 | 74.84 | 451 |
| 1737135000 | 74.53 | 0.44 | 0.59 | 74.53 | 74.53 | 74.53 | 1011 |
| 1737048600 | 74.09 | 0.72 | 0.98 | 74.09 | 74.09 | 74.09 | 1944 |
| 1736962200 | 73.37 | -0.42 | -0.57 | 73.37 | 73.37 | 73.37 | 3058 |
| 1736875800 | 73.79 | -0.19 | -0.26 | 73.79 | 73.79 | 73.79 | 1522 |
| 1736789400 | 73.98 | -0.38 | -0.51 | 73.98 | 73.98 | 73.98 | 2086 |
| 1736530200 | 74.36 | -0.05 | -0.07 | 74.36 | 74.36 | 74.36 | 1194 |
| 1736443800 | 74.41 | -0.03 | -0.04 | 74.41 | 74.41 | 74.41 | 96 |
| 1736357400 | 74.44 | 0.07 | 0.09 | 74.44 | 74.44 | 74.44 | 2401 |
| 1736271000 | 74.37 | 0.07 | 0.09 | 74.37 | 74.37 | 74.37 | 6740 |
| 1736184600 | 74.3 | -0.04 | -0.05 | 74.3 | 74.3 | 74.3 | 4966 |
| 1735925400 | 74.34 | 0.35 | 0.47 | 74.34 | 74.34 | 74.34 | 10750 |
| 1735839000 | 73.99 | 0.11 | 0.15 | 73.99 | 73.99 | 73.99 | 3152 |
| 1735666200 | 73.88 | -0.22 | -0.30 | 73.88 | 73.88 | 73.88 | 5441 |
| 1735579800 | 74.1 | -0.07 | -0.09 | 74.1 | 74.1 | 74.1 | 7080 |
| 1735320600 | 74.17 | 0.19 | 0.26 | 74.17 | 74.17 | 74.17 | 3710 |
| 1735061400 | 73.98 | 0.17 | 0.23 | 73.98 | 73.98 | 73.98 | 3349 |
| 1734975000 | 73.81 | -0.03 | -0.04 | 73.81 | 73.81 | 73.81 | 3450 |
| 1734715800 | 73.84 | -0.62 | -0.83 | 73.84 | 73.84 | 73.84 | 1651 |
| 1734629400 | 74.46 | -0.45 | -0.60 | 74.46 | 74.46 | 74.46 | 1208 |
| 1734543000 | 74.91 | -0.21 | -0.28 | 74.91 | 74.91 | 74.91 | 813 |
| 1734456600 | 75.12 | 0.02 | 0.03 | 75.12 | 75.12 | 75.12 | 3153 |
| 1734370200 | 75.1 | -0.5 | -0.66 | 75.1 | 75.1 | 75.1 | 2018 |
| 1734111000 | 75.6 | -0.11 | -0.15 | 75.6 | 75.6 | 75.6 | 2507 |
| 1734024600 | 75.71 | 0.3 | 0.40 | 75.71 | 75.71 | 75.71 | 466 |
| 1733938200 | 75.41 | -0.12 | -0.16 | 75.41 | 75.41 | 75.41 | 1627 |
| 1733851800 | 75.53 | -0.13 | -0.17 | 75.53 | 75.53 | 75.53 | 2677 |
| 1733765400 | 75.66 | 0.15 | 0.20 | 75.66 | 75.66 | 75.66 | 834 |
| 1733506200 | 75.51 | -0.31 | -0.41 | 75.51 | 75.51 | 75.51 | 1346 |
| 1733419800 | 75.82 | 0.2 | 0.26 | 75.82 | 75.82 | 75.82 | 2448 |
| 1733333400 | 75.62 | 0.19 | 0.25 | 75.62 | 75.62 | 75.62 | 827 |
| 1733247000 | 75.43 | 0.48 | 0.64 | 75.43 | 75.43 | 75.43 | 5901 |
| 1733160600 | 74.95 | 0.19 | 0.25 | 74.95 | 74.95 | 74.95 | 781 |
| 1732901400 | 74.76 | 0.28 | 0.38 | 74.76 | 74.76 | 74.76 | 1574 |
| 1732815000 | 74.48 | -0.37 | -0.49 | 74.48 | 74.48 | 74.48 | 7891 |
| 1732728600 | 74.85 | -0.36 | -0.48 | 74.85 | 74.85 | 74.85 | 1185 |
| 1732642200 | 75.21 | 0.06 | 0.08 | 75.21 | 75.21 | 75.21 | 1192 |
| 1732555800 | 75.15 | 1.05 | 1.42 | 75.15 | 75.15 | 75.15 | 1389 |
| 1732296600 | 74.1 | 0.41 | 0.56 | 74.1 | 74.1 | 74.1 | 116 |
| 1732210200 | 73.69 | 0.15 | 0.20 | 73.69 | 73.69 | 73.69 | 1529 |
| 1732123800 | 73.54 | 0.14 | 0.19 | 73.54 | 73.54 | 73.54 | 1565 |
| 1732037400 | 73.4 | -0.29 | -0.39 | 73.4 | 73.4 | 73.4 | 7051 |
| 1731951000 | 73.69 | -0.57 | -0.77 | 73.69 | 73.69 | 73.69 | 845 |
| 1731691800 | 74.26 | 0.09 | 0.12 | 74.26 | 74.26 | 74.26 | 302 |
| 1731605400 | 74.17 | -0.33 | -0.44 | 74.17 | 74.17 | 74.17 | 764 |
| 1731519000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731432600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731346200 | 74.5 | 0.07 | 0.09 | 74.5 | 74.5 | 74.5 | 215 |
| 1731087000 | 74.43 | 0.15 | 0.20 | 74.43 | 74.43 | 74.43 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
