ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASNOB ASN Duurzaam Obligatiefonds

24.59
0.06 (0.24%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ASN Duurzaam Obligatiefonds ASNOB Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.06 0.24% 24.59 20:01:02
Open Price Low Price High Price Close Price Previous Close
24.59 24.59 24.59 24.59 24.53
more quote information »

ASNOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4524.5924.4524.512,8190.140.57%
1 Month24.3324.6024.3324.464,2130.261.07%
3 Months24.6824.6824.3324.485,105-0.09-0.36%
6 Months23.5624.8023.4524.207,0341.034.37%
1 Year24.0324.8023.4524.085,0170.562.33%
3 Years28.1128.1223.3425.785,616-3.52-12.52%
5 Years29.3229.6023.3427.8710,155-4.73-16.13%

ASNOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 24.53 0.03 0.12% 24.53 24.53 24.53 3,317
27 Mar 2024 24.50 -0.05 -0.20% 24.50 24.50 24.50 4,013
26 Mar 2024 24.55 0.05 0.20% 24.55 24.55 24.55 3,624
23 Mar 2024 24.50 0.05 0.20% 24.50 24.50 24.50 1,500
22 Mar 2024 24.45 0.00 0.00% 24.45 24.45 24.45 1,639
21 Mar 2024 24.45 0.03 0.12% 24.45 24.45 24.45 1,412
20 Mar 2024 24.42 0.00 0.00% 24.42 24.42 24.42 1,496
19 Mar 2024 24.42 -0.03 -0.12% 24.42 24.42 24.42 3,386
16 Mar 2024 24.45 -0.06 -0.24% 24.45 24.45 24.45 17,668
15 Mar 2024 24.51 -0.02 -0.08% 24.51 24.51 24.51 2,585
14 Mar 2024 24.53 -0.03 -0.12% 24.53 24.53 24.53 4,285
13 Mar 2024 24.56 -0.04 -0.16% 24.56 24.56 24.56 1,065
12 Mar 2024 24.60 0.08 0.33% 24.60 24.60 24.60 3,126
09 Mar 2024 24.52 0.04 0.16% 24.52 24.52 24.52 5,424
08 Mar 2024 24.48 0.00 0.00% 24.48 24.48 24.48 4,175
07 Mar 2024 24.48 0.09 0.37% 24.48 24.48 24.48 7,712
06 Mar 2024 24.39 0.01 0.04% 24.39 24.39 24.39 6,525
05 Mar 2024 24.38 0.00 0.00% 24.38 24.38 24.38 3,368
02 Mar 2024 24.38 0.05 0.21% 24.38 24.38 24.38 3,293
01 Mar 2024 24.33 -0.02 -0.08% 24.33 24.33 24.33 4,638
29 Feb 2024 24.35 0.00 0.00% 24.35 24.35 24.35 0.00

Your Recent History

Delayed Upgrade Clock