Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASN Duurzaam Obligatiefonds | ASNOB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.59 | 24.59 | 24.59 | 24.59 | 24.53 |
ASNOB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.45 | 24.59 | 24.45 | 24.51 | 2,819 | 0.14 | 0.57% |
1 Month | 24.33 | 24.60 | 24.33 | 24.46 | 4,213 | 0.26 | 1.07% |
3 Months | 24.68 | 24.68 | 24.33 | 24.48 | 5,105 | -0.09 | -0.36% |
6 Months | 23.56 | 24.80 | 23.45 | 24.20 | 7,034 | 1.03 | 4.37% |
1 Year | 24.03 | 24.80 | 23.45 | 24.08 | 5,017 | 0.56 | 2.33% |
3 Years | 28.11 | 28.12 | 23.34 | 25.78 | 5,616 | -3.52 | -12.52% |
5 Years | 29.32 | 29.60 | 23.34 | 27.87 | 10,155 | -4.73 | -16.13% |
ASNOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 24.53 | 0.03 | 0.12% | 24.53 | 24.53 | 24.53 | 3,317 |
27 Mar 2024 | 24.50 | -0.05 | -0.20% | 24.50 | 24.50 | 24.50 | 4,013 |
26 Mar 2024 | 24.55 | 0.05 | 0.20% | 24.55 | 24.55 | 24.55 | 3,624 |
23 Mar 2024 | 24.50 | 0.05 | 0.20% | 24.50 | 24.50 | 24.50 | 1,500 |
22 Mar 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 24.45 | 1,639 |
21 Mar 2024 | 24.45 | 0.03 | 0.12% | 24.45 | 24.45 | 24.45 | 1,412 |
20 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,496 |
19 Mar 2024 | 24.42 | -0.03 | -0.12% | 24.42 | 24.42 | 24.42 | 3,386 |
16 Mar 2024 | 24.45 | -0.06 | -0.24% | 24.45 | 24.45 | 24.45 | 17,668 |
15 Mar 2024 | 24.51 | -0.02 | -0.08% | 24.51 | 24.51 | 24.51 | 2,585 |
14 Mar 2024 | 24.53 | -0.03 | -0.12% | 24.53 | 24.53 | 24.53 | 4,285 |
13 Mar 2024 | 24.56 | -0.04 | -0.16% | 24.56 | 24.56 | 24.56 | 1,065 |
12 Mar 2024 | 24.60 | 0.08 | 0.33% | 24.60 | 24.60 | 24.60 | 3,126 |
09 Mar 2024 | 24.52 | 0.04 | 0.16% | 24.52 | 24.52 | 24.52 | 5,424 |
08 Mar 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 4,175 |
07 Mar 2024 | 24.48 | 0.09 | 0.37% | 24.48 | 24.48 | 24.48 | 7,712 |
06 Mar 2024 | 24.39 | 0.01 | 0.04% | 24.39 | 24.39 | 24.39 | 6,525 |
05 Mar 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 24.38 | 3,368 |
02 Mar 2024 | 24.38 | 0.05 | 0.21% | 24.38 | 24.38 | 24.38 | 3,293 |
01 Mar 2024 | 24.33 | -0.02 | -0.08% | 24.33 | 24.33 | 24.33 | 4,638 |
29 Feb 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0.00 |