Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.399840063974 | 25.01 | 25.11 | 24.99 | 6346 | 25.01688477 | DE |
| 4 | 0.08 | 0.319616460248 | 25.03 | 25.11 | 24.86 | 6391 | 24.98174971 | DE |
| 12 | 0.31 | 1.25 | 24.8 | 25.17 | 24.77 | 3919 | 24.98617742 | DE |
| 26 | 0.91 | 3.76033057851 | 24.2 | 25.17 | 24.12 | 3192 | 24.78100779 | DE |
| 52 | 1.19 | 4.97491638796 | 23.92 | 25.17 | 23.92 | 4406 | 24.60433878 | DE |
| 156 | -2.44 | -8.85662431942 | 27.55 | 27.71 | 23.34 | 4548 | 24.91476944 | DE |
| 260 | -3.94 | -13.5628227194 | 29.05 | 29.38 | 23.34 | 7968 | 27.26606958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 25.03 | 0.03 | 0.12 | 25.03 | 25.03 | 25.03 | 19937 |
| 1732210200 | 25 | -0.01 | -0.04 | 25 | 25 | 25 | 4210 |
| 1732123800 | 25.01 | 0.02 | 0.08 | 25.01 | 25.01 | 25.01 | 391 |
| 1732037400 | 24.99 | -0.02 | -0.08 | 24.99 | 24.99 | 24.99 | 6910 |
| 1731951000 | 25.01 | 0.02 | 0.08 | 25.01 | 25.01 | 25.01 | 280 |
| 1731691800 | 24.99 | 0.05 | 0.20 | 24.99 | 24.99 | 24.99 | 57542 |
| 1731605400 | 24.94 | 0.01 | 0.04 | 24.94 | 24.94 | 24.94 | 1354 |
| 1731519000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1731432600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1731346200 | 24.93 | 0.03 | 0.12 | 24.93 | 24.93 | 24.93 | 1731 |
| 1731087000 | 24.9 | -0.02 | -0.08 | 24.9 | 24.9 | 24.9 | 2729 |
| 1731000600 | 24.92 | 0.06 | 0.24 | 24.92 | 24.92 | 24.92 | 2361 |
| 1730914200 | 24.86 | -0.04 | -0.16 | 24.86 | 24.86 | 24.86 | 3896 |
| 1730827800 | 24.9 | 0.02 | 0.08 | 24.9 | 24.9 | 24.9 | 912 |
| 1730741400 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 847 |
| 1730482200 | 24.88 | -0.04 | -0.16 | 24.88 | 24.88 | 24.88 | 3842 |
| 1730395800 | 24.92 | -0.07 | -0.28 | 24.92 | 24.92 | 24.92 | 2878 |
| 1730309400 | 24.99 | -0.05 | -0.20 | 24.99 | 24.99 | 24.99 | 3372 |
| 1730223000 | 25.04 | 0.01 | 0.04 | 25.04 | 25.04 | 25.04 | 1241 |
| 1730136600 | 25.03 | -0.05 | -0.20 | 25.03 | 25.03 | 25.03 | 603 |
| 1729873800 | 25.08 | 0.08 | 0.32 | 25.08 | 25.08 | 25.08 | 2905 |
| 1729787400 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 1813 |
| 1729701000 | 24.99 | -0.03 | -0.12 | 24.99 | 24.99 | 24.99 | 22209 |
| 1729614600 | 25.02 | -0.09 | -0.36 | 25.02 | 25.02 | 25.02 | 1214 |
| 1729528200 | 25.11 | 0.05 | 0.20 | 25.11 | 25.11 | 25.11 | 421 |
| 1729269000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 1275 |
| 1729182600 | 25.06 | 0.1 | 0.40 | 25.06 | 25.06 | 25.06 | 3748 |
| 1729096200 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1729009800 | 24.96 | 0.02 | 0.08 | 24.96 | 24.96 | 24.96 | 2472 |
| 1728923400 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 1891 |
| 1728664200 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 552 |
| 1728577800 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1728491400 | 24.94 | -0.02 | -0.08 | 24.94 | 24.94 | 24.94 | 289 |
| 1728405000 | 24.96 | -0.04 | -0.16 | 24.96 | 24.96 | 24.96 | 2103 |
| 1728318600 | 25 | -0.1 | -0.40 | 25 | 25 | 25 | 9875 |
| 1728059400 | 25.1 | -0.03 | -0.12 | 25.1 | 25.1 | 25.1 | 359 |
| 1727973000 | 25.13 | -0.04 | -0.16 | 25.13 | 25.13 | 25.13 | 3072 |
| 1727886600 | 25.17 | 0.1 | 0.40 | 25.17 | 25.17 | 25.17 | 2257 |
| 1727800200 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.07 | 3909 |
| 1727713800 | 25.06 | 0.04 | 0.16 | 25.06 | 25.06 | 25.06 | 2068 |
| 1727454600 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 3905 |
| 1727368200 | 25.01 | -0.03 | -0.12 | 25.01 | 25.01 | 25.01 | 1926 |
| 1727281800 | 25.04 | 0.04 | 0.16 | 25.04 | 25.04 | 25.04 | 1767 |
| 1727195400 | 25 | 0.06 | 0.24 | 25 | 25 | 25 | 1937 |
| 1727109000 | 24.94 | -0.02 | -0.08 | 24.94 | 24.94 | 24.94 | 2030 |
| 1726849800 | 24.96 | 0.01 | 0.04 | 24.96 | 24.96 | 24.96 | 589 |
| 1726763400 | 24.95 | -0.05 | -0.20 | 24.95 | 24.95 | 24.95 | 722 |
| 1726677000 | 25 | -0.02 | -0.08 | 25 | 25 | 25 | 1228 |
| 1726590600 | 25.02 | 0.03 | 0.12 | 25.02 | 25.02 | 25.02 | 3002 |
| 1726504200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 2869 |
| 1726245000 | 24.99 | -0.06 | -0.24 | 24.99 | 24.99 | 24.99 | 1266 |
| 1726158600 | 25.05 | 0.08 | 0.32 | 25.05 | 25.05 | 25.05 | 2592 |
| 1726072200 | 24.97 | 0.03 | 0.12 | 24.97 | 24.97 | 24.97 | 585 |
| 1725985800 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 2471 |
| 1725899400 | 24.94 | 0.05 | 0.20 | 24.94 | 24.94 | 24.94 | 3072 |
| 1725640200 | 24.89 | 0.02 | 0.08 | 24.89 | 24.89 | 24.89 | 523 |
| 1725553800 | 24.87 | 0.07 | 0.28 | 24.87 | 24.87 | 24.87 | 6335 |
| 1725467400 | 24.8 | 0.03 | 0.12 | 24.8 | 24.8 | 24.8 | 2366 |
| 1725381000 | 24.77 | -0.03 | -0.12 | 24.77 | 24.77 | 24.77 | 1683 |
| 1725294600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 1149 |
| 1725035400 | 24.8 | -0.01 | -0.04 | 24.8 | 24.8 | 24.8 | 1899 |
| 1724949000 | 24.81 | 0.03 | 0.12 | 24.81 | 24.81 | 24.81 | 1256 |
| 1724862600 | 24.78 | -0.04 | -0.16 | 24.78 | 24.78 | 24.78 | 1187 |
| 1724776200 | 24.82 | -0.02 | -0.08 | 24.82 | 24.82 | 24.82 | 2063 |
| 1724689800 | 24.84 | 0.03 | 0.12 | 24.84 | 24.84 | 24.84 | 2833 |
| 1724430600 | 24.81 | -0.03 | -0.12 | 24.81 | 24.81 | 24.81 | 19831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
