ASN Duurzaam Obligatiefo... Historical Data - ASNOB

Stock Name	Stock Symbol	Market	Stock Type
ASN Duurzaam Obligatiefonds	ASNOB	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.09	-0.38%	23.81	20:00:46

Open Price	Low Price	High Price	Close Price	Previous Close
23.81	23.81	23.81	23.81	23.90

ASNOB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.99	24.07	23.81	24.00	2,670	-0.18	-0.75%
1 Month	23.61	24.07	23.34	23.61	3,195	0.20	0.85%
3 Months	23.57	24.18	23.34	23.77	3,292	0.24	1.02%
6 Months	23.97	24.29	23.34	23.81	3,460	-0.16	-0.67%
1 Year	26.45	26.48	23.34	24.68	4,031	-2.64	-9.98%
3 Years	28.71	28.92	23.34	27.18	6,408	-4.90	-17.07%
5 Years	29.56	29.62	23.34	28.48	12,992	-5.75	-19.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Mar 2023	23.90	-0.17	-0.71%	23.90	23.90	23.90	2,832
22 Mar 2023	24.07	0.05	0.21%	24.07	24.07	24.07	4,924
21 Mar 2023	24.02	0.13	0.54%	24.02	24.02	24.02	1,947
18 Mar 2023	23.89	-0.10	-0.42%	23.89	23.89	23.89	117
17 Mar 2023	23.99	0.34	1.44%	23.99	23.99	23.99	3,529
16 Mar 2023	23.65	-0.19	-0.8%	23.65	23.65	23.65	5,044
15 Mar 2023	23.84	0.20	0.85%	23.84	23.84	23.84	6,620
14 Mar 2023	23.64	0.19	0.81%	23.64	23.64	23.64	587
11 Mar 2023	23.45	0.05	0.21%	23.45	23.45	23.45	5,350
10 Mar 2023	23.40	0.01	0.04%	23.40	23.40	23.40	868
09 Mar 2023	23.39	0.04	0.17%	23.39	23.39	23.39	444
08 Mar 2023	23.35	0.01	0.04%	23.35	23.35	23.35	1,516
07 Mar 2023	23.34	0.00	0.0%	23.34	23.34	23.34	13,202
04 Mar 2023	23.34	-0.05	-0.21%	23.34	23.34	23.34	1,852
03 Mar 2023	23.39	-0.09	-0.38%	23.39	23.39	23.39	1,388
02 Mar 2023	23.48	-0.06	-0.25%	23.48	23.48	23.48	3,610
01 Mar 2023	23.54	-0.01	-0.04%	23.54	23.54	23.54	4,468
28 Feb 2023	23.55	-0.10	-0.42%	23.55	23.55	23.55	2,386
25 Feb 2023	23.65	0.04	0.17%	23.65	23.65	23.65	799
24 Feb 2023	23.61	0.01	0.04%	23.61	23.61	23.61	2,411