We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 1.18619698059 | 83.46 | 84.45 | 83.46 | 1766 | 83.68357938 | DE |
| 4 | 1.64 | 1.98043714527 | 82.81 | 84.45 | 81.89 | 2573 | 82.96280269 | DE |
| 12 | 2.38 | 2.89996344584 | 82.07 | 85.09 | 81.83 | 2533 | 83.32142973 | DE |
| 26 | 1.11 | 1.33189344852 | 83.34 | 85.34 | 79.62 | 2449 | 83.20910759 | DE |
| 52 | 4.75 | 5.95984943538 | 79.7 | 85.34 | 79.62 | 2530 | 82.98750515 | DE |
| 156 | 6.98 | 9.00993933135 | 77.47 | 85.34 | 63.2 | 2427 | 76.32991655 | DE |
| 260 | 18.26 | 27.5872488291 | 66.19 | 85.34 | 46.72 | 2717 | 71.79692393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 84.5 | 0.27 | 0.32 | 84.5 | 84.5 | 84.5 | 912 |
| 1737567000 | 84.23 | 0.36 | 0.43 | 84.23 | 84.23 | 84.23 | 3046 |
| 1737480600 | 83.87 | 0 | 0.00 | 83.87 | 83.87 | 83.87 | 0 |
| 1737394200 | 83.87 | 0.41 | 0.49 | 83.87 | 83.87 | 83.87 | 1530 |
| 1737135000 | 83.46 | 0.63 | 0.76 | 83.46 | 83.46 | 83.46 | 982 |
| 1737048600 | 82.83 | 0.94 | 1.15 | 82.83 | 82.83 | 82.83 | 1262 |
| 1736962200 | 81.89 | -0.57 | -0.69 | 81.89 | 81.89 | 81.89 | 2262 |
| 1736875800 | 82.46 | -0.26 | -0.31 | 82.46 | 82.46 | 82.46 | 823 |
| 1736789400 | 82.72 | -0.51 | -0.61 | 82.72 | 82.72 | 82.72 | 426 |
| 1736530200 | 83.23 | -0.05 | -0.06 | 83.23 | 83.23 | 83.23 | 1200 |
| 1736443800 | 83.28 | -0.03 | -0.04 | 83.28 | 83.28 | 83.28 | 404 |
| 1736357400 | 83.31 | 0.12 | 0.14 | 83.31 | 83.31 | 83.31 | 504 |
| 1736271000 | 83.19 | 0.14 | 0.17 | 83.19 | 83.19 | 83.19 | 9181 |
| 1736184600 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 815 |
| 1735925400 | 83.05 | 0.49 | 0.59 | 83.05 | 83.05 | 83.05 | 9394 |
| 1735839000 | 82.56 | 0.15 | 0.18 | 82.56 | 82.56 | 82.56 | 3092 |
| 1735666200 | 82.41 | -0.34 | -0.41 | 82.41 | 82.41 | 82.41 | 3787 |
| 1735579800 | 82.75 | -0.06 | -0.07 | 82.75 | 82.75 | 82.75 | 2661 |
| 1735320600 | 82.81 | 0.28 | 0.34 | 82.81 | 82.81 | 82.81 | 2625 |
| 1735061400 | 82.53 | 0.27 | 0.33 | 82.53 | 82.53 | 82.53 | 6537 |
| 1734975000 | 82.26 | -0.07 | -0.09 | 82.26 | 82.26 | 82.26 | 546 |
| 1734715800 | 82.33 | -0.87 | -1.05 | 82.33 | 82.33 | 82.33 | 1080 |
| 1734629400 | 83.2 | -0.64 | -0.76 | 83.2 | 83.2 | 83.2 | 1516 |
| 1734543000 | 83.84 | -0.31 | -0.37 | 83.84 | 83.84 | 83.84 | 3486 |
| 1734456600 | 84.15 | 0.04 | 0.05 | 84.15 | 84.15 | 84.15 | 250 |
| 1734370200 | 84.11 | -0.66 | -0.78 | 84.11 | 84.11 | 84.11 | 1622 |
| 1734111000 | 84.77 | -0.12 | -0.14 | 84.77 | 84.77 | 84.77 | 1708 |
| 1734024600 | 84.89 | 0.43 | 0.51 | 84.89 | 84.89 | 84.89 | 870 |
| 1733938200 | 84.46 | -0.19 | -0.22 | 84.46 | 84.46 | 84.46 | 803 |
| 1733851800 | 84.65 | -0.2 | -0.24 | 84.65 | 84.65 | 84.65 | 1481 |
| 1733765400 | 84.85 | 0.19 | 0.22 | 84.85 | 84.85 | 84.85 | 11 |
| 1733506200 | 84.66 | -0.43 | -0.51 | 84.66 | 84.66 | 84.66 | 1334 |
| 1733419800 | 85.09 | 0.3 | 0.35 | 85.09 | 85.09 | 85.09 | 3859 |
| 1733333400 | 84.79 | 0.28 | 0.33 | 84.79 | 84.79 | 84.79 | 9082 |
| 1733247000 | 84.51 | 0.66 | 0.79 | 84.51 | 84.51 | 84.51 | 9008 |
| 1733160600 | 83.85 | 0.23 | 0.28 | 83.85 | 83.85 | 83.85 | 951 |
| 1732901400 | 83.62 | 0.37 | 0.44 | 83.62 | 83.62 | 83.62 | 2367 |
| 1732815000 | 83.25 | -0.55 | -0.66 | 83.25 | 83.25 | 83.25 | 2055 |
| 1732728600 | 83.8 | -0.52 | -0.62 | 83.8 | 83.8 | 83.8 | 7832 |
| 1732642200 | 84.32 | 0.07 | 0.08 | 84.32 | 84.32 | 84.32 | 2233 |
| 1732555800 | 84.25 | 1.44 | 1.74 | 84.25 | 84.25 | 84.25 | 2190 |
| 1732296600 | 82.81 | 0.57 | 0.69 | 82.81 | 82.81 | 82.81 | 2887 |
| 1732210200 | 82.24 | 0.24 | 0.29 | 82.24 | 82.24 | 82.24 | 990 |
| 1732123800 | 82 | 0.17 | 0.21 | 82 | 82 | 82 | 2353 |
| 1732037400 | 81.83 | -0.38 | -0.46 | 81.83 | 81.83 | 81.83 | 2246 |
| 1731951000 | 82.21 | -0.86 | -1.04 | 82.21 | 82.21 | 82.21 | 5634 |
| 1731691800 | 83.07 | 0.1 | 0.12 | 83.07 | 83.07 | 83.07 | 1110 |
| 1731605400 | 82.97 | -0.5 | -0.60 | 82.97 | 82.97 | 82.97 | 1215 |
| 1731519000 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1731432600 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1731346200 | 83.47 | 0.06 | 0.07 | 83.47 | 83.47 | 83.47 | 827 |
| 1731087000 | 83.41 | 0.25 | 0.30 | 83.41 | 83.41 | 83.41 | 1292 |
| 1731000600 | 83.16 | 0.46 | 0.56 | 83.16 | 83.16 | 83.16 | 9387 |
| 1730914200 | 82.7 | 0.4 | 0.49 | 82.7 | 82.7 | 82.7 | 143 |
| 1730827800 | 82.3 | -0.13 | -0.16 | 82.3 | 82.3 | 82.3 | 3570 |
| 1730741400 | 82.43 | 0.36 | 0.44 | 82.43 | 82.43 | 82.43 | 2379 |
| 1730482200 | 82.07 | -0.9 | -1.08 | 82.07 | 82.07 | 82.07 | 651 |
| 1730395800 | 82.97 | -0.8 | -0.95 | 82.97 | 82.97 | 82.97 | 843 |
| 1730309400 | 83.77 | -0.19 | -0.23 | 83.77 | 83.77 | 83.77 | 692 |
| 1730223000 | 83.96 | 0.31 | 0.37 | 83.96 | 83.96 | 83.96 | 5028 |
| 1730136600 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 1755 |
| 1729873800 | 83.65 | 0.06 | 0.07 | 83.65 | 83.65 | 83.65 | 2403 |
| 1729787400 | 83.59 | -0.46 | -0.55 | 83.59 | 83.59 | 83.59 | 644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
