Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | ASNZO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -0.86% | 80.93 | 18:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.93 | 80.93 | 80.93 | 81.63 |
ASNZO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.79 | 81.67 | 80.37 | 81.27 | 4,699 | 0.14 | 0.17% |
| 1 Month | 84.15 | 84.15 | 80.37 | 82.04 | 3,047 | -3.22 | -3.83% |
| 3 Months | 80.54 | 84.15 | 80.35 | 82.19 | 2,318 | 0.39 | 0.48% |
| 6 Months | 69.52 | 84.15 | 68.96 | 79.28 | 2,518 | 11.41 | 16.41% |
| 1 Year | 73.57 | 84.15 | 68.96 | 76.64 | 2,257 | 7.36 | 10.00% |
| 3 Years | 76.46 | 84.15 | 63.20 | 75.36 | 2,399 | 4.47 | 5.85% |
| 5 Years | 58.53 | 84.15 | 46.72 | 68.11 | 2,842 | 22.40 | 38.27% |
ASNZO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 81.63 | -0.04 | -0.05% | 81.63 | 81.63 | 81.63 | 11,056 |
| 25 Apr 2024 | 81.67 | 0.65 | 0.80% | 81.67 | 81.67 | 81.67 | 1,205 |
| 24 Apr 2024 | 81.02 | 0.65 | 0.81% | 81.02 | 81.02 | 81.02 | 8,611 |
| 23 Apr 2024 | 80.37 | -0.42 | -0.52% | 80.37 | 80.37 | 80.37 | 2,398 |
| 20 Apr 2024 | 80.79 | 0.02 | 0.02% | 80.79 | 80.79 | 80.79 | 227 |
| 19 Apr 2024 | 80.77 | -0.49 | -0.60% | 80.77 | 80.77 | 80.77 | 1,972 |
| 18 Apr 2024 | 81.26 | -0.79 | -0.96% | 81.26 | 81.26 | 81.26 | 658 |
| 17 Apr 2024 | 82.05 | -0.54 | -0.65% | 82.05 | 82.05 | 82.05 | 2,338 |
| 16 Apr 2024 | 82.59 | -0.21 | -0.25% | 82.59 | 82.59 | 82.59 | 1,107 |
| 13 Apr 2024 | 82.80 | 0.25 | 0.30% | 82.80 | 82.80 | 82.80 | 1,394 |
| 12 Apr 2024 | 82.55 | -0.14 | -0.17% | 82.55 | 82.55 | 82.55 | 925 |
| 11 Apr 2024 | 82.69 | 0.06 | 0.07% | 82.69 | 82.69 | 82.69 | 1,200 |
| 10 Apr 2024 | 82.63 | -0.02 | -0.02% | 82.63 | 82.63 | 82.63 | 1,669 |
| 09 Apr 2024 | 82.65 | -0.06 | -0.07% | 82.65 | 82.65 | 82.65 | 9,699 |
| 06 Apr 2024 | 82.71 | -0.23 | -0.28% | 82.71 | 82.71 | 82.71 | 489 |
| 05 Apr 2024 | 82.94 | -0.14 | -0.17% | 82.94 | 82.94 | 82.94 | 2,443 |
| 04 Apr 2024 | 83.08 | -1.07 | -1.27% | 83.08 | 83.08 | 83.08 | 6,356 |
| 03 Apr 2024 | 84.15 | 0.10 | 0.12% | 84.15 | 84.15 | 84.15 | 1,091 |
| 29 Mar 2024 | 84.05 | 0.34 | 0.41% | 84.05 | 84.05 | 84.05 | 237 |
| 28 Mar 2024 | 83.71 | 0.14 | 0.17% | 83.71 | 83.71 | 83.71 | 1,517 |
| 27 Mar 2024 | 83.57 | -0.49 | -0.58% | 83.57 | 83.57 | 83.57 | 833 |
