Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
21Shares AG | ASTX | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.37 | 20.58 | 22.58 | 22.58 | 22.09 |
ASTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 22.58 | 0.49 | 2.22% | 22.37 | 22.58 | 20.58 | 180 |
17 May 2024 | 22.09 | -0.85 | -3.71% | 23.56 | 24.24 | 20.45 | 10,784 |
16 May 2024 | 22.94 | 1.13 | 5.18% | 19.15 | 22.94 | 19.14 | 200 |
15 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0 |
14 May 2024 | 21.81 | -1.09 | -4.76% | 19.98 | 21.81 | 19.81 | 4,651 |
11 May 2024 | 22.90 | 0.41 | 1.82% | 21.82 | 23.43 | 21.59 | 178 |
10 May 2024 | 22.49 | -1.00 | -4.26% | 22.92 | 22.92 | 20.95 | 3,000 |
09 May 2024 | 23.49 | -1.28 | -5.17% | 23.48 | 23.49 | 21.66 | 116 |
08 May 2024 | 24.77 | 1.39 | 5.95% | 24.77 | 24.77 | 22.50 | 208 |
07 May 2024 | 23.38 | -0.53 | -2.22% | 24.38 | 25.28 | 23.38 | 62 |
04 May 2024 | 23.91 | 1.41 | 6.27% | 21.74 | 23.91 | 21.62 | 520 |
03 May 2024 | 22.50 | -2.97 | -11.66% | 22.52 | 23.09 | 21.14 | 545 |
01 May 2024 | 25.47 | -2.20 | -7.95% | 25.08 | 26.83 | 25.08 | 4,442 |
30 Apr 2024 | 27.67 | 0.00 | 0.00% | 27.67 | 27.67 | 27.67 | 0 |
27 Apr 2024 | 27.67 | -2.67 | -8.80% | 29.21 | 29.21 | 27.24 | 806 |
26 Apr 2024 | 30.34 | -1.16 | -3.68% | 28.29 | 30.34 | 27.89 | 200 |
25 Apr 2024 | 31.50 | -1.91 | -5.72% | 32.01 | 32.01 | 29.40 | 6,471 |
24 Apr 2024 | 33.41 | 2.16 | 6.91% | 33.59 | 33.59 | 33.41 | 1,299 |
23 Apr 2024 | 31.25 | 3.85 | 14.05% | 31.25 | 31.25 | 31.25 | 899 |
20 Apr 2024 | 27.40 | 1.54 | 5.96% | 25.57 | 27.40 | 25.57 | 750 |