We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.98 | -0.487184857675 | 3485.33 | 3542.09 | 3434.99 | 0 | 0 | IX |
| 4 | -24.85 | -0.711382113821 | 3493.2 | 3620.97 | 3434.99 | 0 | 0 | IX |
| 12 | 88.75 | 2.62605042017 | 3379.6 | 3620.97 | 3277.15 | 0 | 0 | IX |
| 26 | 130.58 | 3.91219287129 | 3337.77 | 3620.97 | 3232.12 | 0 | 0 | IX |
| 52 | 303.35 | 9.58451816746 | 3165 | 3620.97 | 3125.49 | 0 | 0 | IX |
| 156 | 1071.58 | 44.709337984 | 2396.77 | 3620.97 | 2219.76 | 0 | 0 | IX |
| 260 | 1663.64 | 92.1832316549 | 1804.71 | 3620.97 | 1382.99 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 3468.35 | 2.05 | 0.06 | 3462.1 | 3479.02 | 3452.26 | 0 |
| 1741282200 | 3466.3 | 6.98 | 0.20 | 3486.56 | 3487 | 3434.99 | 0 |
| 1741195800 | 3459.32 | -6.94 | -0.20 | 3490.88 | 3508.37 | 3459.32 | 0 |
| 1741109400 | 3466.26 | -64.99 | -1.84 | 3501.89 | 3508.1 | 3461.78 | 0 |
| 1741023000 | 3531.25 | 26.46 | 0.75 | 3516.57 | 3542.09 | 3497.29 | 0 |
| 1740763800 | 3504.79 | -14.46 | -0.41 | 3485.33 | 3508.86 | 3478.63 | 0 |
| 1740677400 | 3519.25 | -32.9 | -0.93 | 3527.4 | 3531.03 | 3504.44 | 0 |
| 1740591000 | 3552.15 | 9.44 | 0.27 | 3550.88 | 3557.88 | 3534.28 | 0 |
| 1740504600 | 3542.71 | -11.85 | -0.33 | 3530.45 | 3556.6 | 3530.41 | 0 |
| 1740418200 | 3554.56 | 2.25 | 0.06 | 3542.91 | 3555.02 | 3530.92 | 0 |
| 1740159000 | 3552.31 | -0.17 | -0.00 | 3554.46 | 3563.1 | 3542.74 | 0 |
| 1740072600 | 3552.48 | -14.94 | -0.42 | 3558.12 | 3569.88 | 3545.12 | 0 |
| 1739986200 | 3567.42 | -32.95 | -0.92 | 3596.44 | 3597.39 | 3553.64 | 0 |
| 1739899800 | 3600.37 | -3.3 | -0.09 | 3604.13 | 3620.97 | 3596.26 | 0 |
| 1739813400 | 3603.67 | 5.97 | 0.17 | 3595.16 | 3605.08 | 3592.03 | 0 |
| 1739554200 | 3597.7 | 0.51 | 0.01 | 3601.63 | 3611.12 | 3592.52 | 0 |
| 1739467800 | 3597.19 | 39.3 | 1.10 | 3584.54 | 3597.19 | 3565.19 | 0 |
| 1739381400 | 3557.89 | 17.98 | 0.51 | 3537.89 | 3559.91 | 3537.33 | 0 |
| 1739295000 | 3539.91 | 24.51 | 0.70 | 3523.75 | 3544.15 | 3521.79 | 0 |
| 1739208600 | 3515.4 | 30.33 | 0.87 | 3495.44 | 3521.81 | 3494.68 | 0 |
| 1738949400 | 3485.07 | -6.14 | -0.18 | 3493.2 | 3502.49 | 3478.04 | 0 |
| 1738863000 | 3491.21 | 26.86 | 0.78 | 3470.9 | 3495.25 | 3467.9 | 0 |
| 1738776600 | 3464.35 | 0.44 | 0.01 | 3451.01 | 3464.35 | 3444.9 | 0 |
| 1738690200 | 3463.91 | 9.26 | 0.27 | 3449.01 | 3466.47 | 3432.56 | 0 |
| 1738603800 | 3454.65 | -27.54 | -0.79 | 3422.44 | 3454.65 | 3422.44 | 0 |
| 1738344600 | 3482.19 | 9.87 | 0.28 | 3481.54 | 3500.37 | 3479.81 | 0 |
| 1738258200 | 3472.32 | 46.73 | 1.36 | 3444.45 | 3476.17 | 3442.09 | 0 |
| 1738171800 | 3425.59 | 18.6 | 0.55 | 3450.12 | 3450.95 | 3425.59 | 0 |
| 1738085400 | 3406.99 | 13.3 | 0.39 | 3406.56 | 3423.15 | 3403.71 | 0 |
| 1737999000 | 3393.69 | -21.98 | -0.64 | 3371.6 | 3399.61 | 3361.36 | 0 |
| 1737739800 | 3415.67 | -45.49 | -1.31 | 3443.6 | 3445.95 | 3410 | 0 |
| 1737653400 | 3461.16 | 0 | 0.00 | 3461.16 | 3461.16 | 3461.16 | 0 |
| 1737567000 | 3461.16 | 0 | 0.00 | 3461.16 | 3461.16 | 3461.16 | 0 |
| 1737480600 | 3461.16 | -10.52 | -0.30 | 3472.06 | 3476.39 | 3454.48 | 0 |
| 1737394200 | 3471.68 | 12.95 | 0.37 | 3464.75 | 3483.47 | 3461.56 | 0 |
| 1737135000 | 3458.73 | 25.94 | 0.76 | 3443.93 | 3468.12 | 3440.73 | 0 |
| 1737048600 | 3432.79 | 52.05 | 1.54 | 3413.25 | 3432.79 | 3403.64 | 0 |
| 1736962200 | 3380.74 | 40.09 | 1.20 | 3351.25 | 3389.48 | 3350.55 | 0 |
| 1736875800 | 3340.65 | 1.87 | 0.06 | 3358.57 | 3366.13 | 3336.45 | 0 |
| 1736789400 | 3338.78 | -23.2 | -0.69 | 3338.88 | 3344.05 | 3318.48 | 0 |
| 1736530200 | 3361.98 | -19.26 | -0.57 | 3378.59 | 3388.41 | 3361.02 | 0 |
| 1736443800 | 3381.24 | 20 | 0.60 | 3353.35 | 3382.94 | 3352.58 | 0 |
| 1736357400 | 3361.24 | -21.13 | -0.62 | 3383.15 | 3387.2 | 3346.08 | 0 |
| 1736271000 | 3382.37 | 8.13 | 0.24 | 3371.44 | 3395.84 | 3369.76 | 0 |
| 1736184600 | 3374.24 | 34.79 | 1.04 | 3354.56 | 3375.22 | 3349.95 | 0 |
| 1735925400 | 3339.45 | -14.6 | -0.44 | 3355.98 | 3357.34 | 3333.77 | 0 |
| 1735839000 | 3354.05 | 28.94 | 0.87 | 3328.46 | 3354.05 | 3315.85 | 0 |
| 1735666200 | 3325.11 | 25.93 | 0.79 | 3295.83 | 3327.12 | 3295.15 | 0 |
| 1735579800 | 3299.18 | -28.93 | -0.87 | 3317.93 | 3324.16 | 3291.43 | 0 |
| 1735320600 | 3328.11 | 12.82 | 0.39 | 3312.34 | 3333.8 | 3306.59 | 0 |
| 1735061400 | 3315.29 | 16.03 | 0.49 | 3316.01 | 3322.8 | 3313.35 | 0 |
| 1734975000 | 3299.26 | -11.4 | -0.34 | 3292.8 | 3307.14 | 3280.61 | 0 |
| 1734715800 | 3310.66 | -8.9 | -0.27 | 3301.42 | 3313.16 | 3277.15 | 0 |
| 1734629400 | 3319.56 | -53.59 | -1.59 | 3330.53 | 3343.77 | 3311.09 | 0 |
| 1734543000 | 3373.15 | 13.48 | 0.40 | 3362.96 | 3377.22 | 3362.02 | 0 |
| 1734456600 | 3359.67 | -7.83 | -0.23 | 3355.57 | 3373.48 | 3351.18 | 0 |
| 1734370200 | 3367.5 | -11.63 | -0.34 | 3371.35 | 3375.14 | 3357.74 | 0 |
| 1734111000 | 3379.13 | -3.9 | -0.12 | 3379.6 | 3391.01 | 3373.63 | 0 |
| 1734024600 | 3383.03 | -10.48 | -0.31 | 3396.22 | 3396.22 | 3379.78 | 0 |
| 1733938200 | 3393.51 | 3.32 | 0.10 | 3388.23 | 3405.35 | 3385.46 | 0 |
| 1733851800 | 3390.19 | 0 | 0.00 | 3390.19 | 3390.19 | 3390.19 | 0 |
| 1733765400 | 3390.19 | 5.77 | 0.17 | 3395.25 | 3399.9 | 3374.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
