Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alten | ATE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 130.40 | 16:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.40 |
ATE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.20 | 132.80 | 126.20 | 129.62 | 29,737 | 1.20 | 0.93% |
| 1 Month | 133.30 | 136.50 | 126.20 | 131.04 | 28,217 | -2.90 | -2.18% |
| 3 Months | 143.40 | 146.90 | 126.20 | 136.22 | 31,817 | -13.00 | -9.07% |
| 6 Months | 110.60 | 146.90 | 105.00 | 130.72 | 33,858 | 19.80 | 17.90% |
| 1 Year | 146.90 | 161.20 | 105.00 | 134.06 | 35,390 | -16.50 | -11.23% |
| 3 Years | 102.20 | 163.30 | 96.45 | 130.01 | 36,049 | 28.20 | 27.59% |
| 5 Years | 98.30 | 163.30 | 54.50 | 108.37 | 46,248 | 32.10 | 32.66% |
ATE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 130.40 | -0.80 | -0.61% | 131.50 | 132.80 | 130.40 | 26,510 |
| 24 Apr 2024 | 131.20 | 1.70 | 1.31% | 129.90 | 131.70 | 129.60 | 20,876 |
| 23 Apr 2024 | 129.50 | 1.40 | 1.09% | 128.60 | 129.80 | 128.30 | 19,945 |
| 20 Apr 2024 | 128.10 | -2.00 | -1.54% | 128.60 | 128.60 | 126.20 | 44,934 |
| 19 Apr 2024 | 130.10 | 1.20 | 0.93% | 129.20 | 131.20 | 128.70 | 36,421 |
| 18 Apr 2024 | 128.90 | -0.90 | -0.69% | 129.40 | 130.20 | 128.90 | 26,128 |
| 17 Apr 2024 | 129.80 | -0.60 | -0.46% | 128.30 | 129.80 | 128.00 | 45,627 |
| 16 Apr 2024 | 130.40 | 1.30 | 1.01% | 129.10 | 132.00 | 129.10 | 32,227 |
| 13 Apr 2024 | 129.10 | -2.30 | -1.75% | 132.70 | 133.10 | 129.00 | 18,058 |
| 12 Apr 2024 | 131.40 | 0.80 | 0.61% | 130.20 | 131.60 | 129.40 | 20,450 |
| 11 Apr 2024 | 130.60 | -1.70 | -1.28% | 133.10 | 133.40 | 129.10 | 27,887 |
| 10 Apr 2024 | 132.30 | -0.20 | -0.15% | 132.10 | 133.40 | 131.40 | 21,358 |
| 09 Apr 2024 | 132.50 | 1.10 | 0.84% | 131.20 | 132.80 | 131.20 | 19,292 |
| 06 Apr 2024 | 131.40 | -2.10 | -1.57% | 131.60 | 132.60 | 130.70 | 33,103 |
| 05 Apr 2024 | 133.50 | -0.20 | -0.15% | 133.60 | 134.10 | 132.30 | 21,128 |
| 04 Apr 2024 | 133.70 | 0.90 | 0.68% | 132.70 | 133.70 | 131.80 | 30,306 |
| 03 Apr 2024 | 132.80 | -2.40 | -1.78% | 135.00 | 136.50 | 132.80 | 34,557 |
| 29 Mar 2024 | 135.20 | 2.20 | 1.65% | 133.30 | 135.80 | 132.20 | 29,092 |
| 28 Mar 2024 | 133.00 | -1.70 | -1.26% | 134.40 | 134.60 | 132.90 | 39,056 |
| 27 Mar 2024 | 134.70 | 0.00 | 0.00% | 134.70 | 135.40 | 133.80 | 16,574 |
| 26 Mar 2024 | 134.70 | -1.10 | -0.81% | 135.40 | 135.40 | 132.80 | 16,067 |
