Atland Historical Data - ATLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.452488687783	44.2	44.4	43.6	267	44.22692595	DE
4	1.2	2.77777777778	43.2	46	42	160	44.16241265	DE
12	1.4	3.25581395349	43	46.4	41.2	206	43.97915563	DE
26	-2.4	-5.12820512821	46.8	46.8	41.2	117	44.03765935	DE
52	2.8	6.73076923077	41.6	56.5	39.6	161	44.31115319	DE
156	0.8	1.83486238532	43.6	56.5	34	884	39.62605465	DE
260	0.8	1.83486238532	43.6	56.5	34	884	39.62605465	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	44.4	0	0.00	44.2	44.4	43.6	53
1737048600	44.4	0.2	0.45	44.2	44.4	44	180
1736962200	44.2	0	0.00	44.2	44.2	44.2	290
1736875800	44.2	0	0.00	44.2	44.2	44.2	307
1736789400	44.2	0	0.00	44.2	44.2	44.2	313
1736530200	44.2	0	0.00	44.2	44.2	44.2	247
1736443800	44.2	0	0.00	44.2	44.2	44.2	228
1736357400	44.2	0	0.00	44.2	44.2	44.2	213
1736271000	44.2	-1.4	-3.07	45.6	45.8	44.2	613
1736184600	45.6	2	4.59	44.2	46	44.2	94
1735925400	43.6	1	2.35	43	43.6	43	53
1735839000	42.6	0	0.00	42.6	42.6	42.6	35
1735666200	42.6	0	0.00	42.6	42.6	42.6	1
1735579800	42.6	0	0.00	42.6	42.6	42.6	1
1735320600	42.6	-0.6	-1.39	42	42.8	42	58
1735061400	43.2	0	0.00	43.2	43.2	43.2	13
1734975000	43.2	0	0.00	43.2	43.2	42.4	63
1734715800	43.2	0	0.00	43.2	43.2	43.2	10
1734629400	43.2	0	0.00	43.2	43.2	43.2	20
1734543000	43.2	0	0.00	43.2	43.2	43.2	10
1734456600	43.2	0.2	0.47	43	43.2	43	30
1734370200	43	0	0.00	42.8	43	41.8	258
1734111000	43	0	0.00	43	43	42	165
1734024600	43	0	0.00	43	43	43	13
1733938200	43	0.4	0.94	43	43	43	31
1733851800	42.6	0	0.00	42.6	42.6	42.6	0
1733765400	42.6	0	0.00	42.6	42.6	42.4	121
1733506200	42.6	-0.2	-0.47	42.8	42.8	42.6	6
1733419800	42.8	0	0.00	42.8	42.8	42	67
1733333400	42.8	0.2	0.47	42.6	42.8	42.6	18
1733247000	42.6	0	0.00	42.6	42.8	42	298
1733160600	42.6	-0.4	-0.93	43	43	42.2	566
1732901400	43	0	0.00	43	43	42.2	159
1732815000	43	-1	-2.27	43.4	43.6	42.2	382
1732728600	44	0	0.00	44	44	44	0
1732642200	44	0	0.00	44	44	42.2	525
1732555800	44	0	0.00	42	44	42	451
1732296600	44	0	0.00	44	44	43.8	30
1732210200	44	-0.2	-0.45	44.2	44.4	44	24
1732123800	44.2	-0.4	-0.90	44.6	44.6	42.8	201
1732037400	44.6	0.2	0.45	44.4	44.6	44.4	13
1731951000	44.4	-0.2	-0.45	44.6	44.6	44.4	13
1731691800	44.6	0.2	0.45	44.4	44.6	44.4	71
1731605400	44.4	-1	-2.20	45.4	45.4	44.2	62
1731519000	45.4	-0.6	-1.30	46	46.2	45.4	36
1731432600	46	0	0.00	46	46.2	46	117
1731346200	46	0	0.00	46	46	45.8	87
1731087000	46	0.2	0.44	46	46	45.8	132
1731000600	45.8	1	2.23	45.2	46.4	44.8	226
1730914200	44.8	-0.4	-0.88	45	45.2	44.4	886
1730827800	45.2	0	0.00	45.4	46.2	45	817
1730741400	45.2	0.4	0.89	44.8	46.2	44.8	369
1730482200	44.8	1	2.28	43.8	46	43.8	412
1730395800	43.8	0.8	1.86	43.2	43.8	42.8	536
1730309400	43	0	0.00	43	43.6	43	190
1730223000	43	1.2	2.87	41.8	43	41.8	200
1730136600	41.8	-1.2	-2.79	43	43	41.2	172
1729873800	43	0	0.00	43	43	42	142
1729787400	43	0	0.00	43	43	43	10
1729701000	43	-0.4	-0.92	43	43	43	12
1729614600	43.4	-0.4	-0.91	43	43.4	43	16
1729528200	43.8	0	0.00	43.8	43.8	43.8	0
1729269000	43.8	0	0.00	43.8	43.8	43.8	11

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Atland (ATLD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Atland (ATLD) Historical

Atland (ATLD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free