Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atland | ATLD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.80 | 44.60 | 44.80 | 44.60 | 44.80 |
ATLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.80 | 44.80 | 44.20 | 44.80 | 52 | -0.20 | -0.45% |
1 Month | 42.80 | 45.60 | 42.80 | 44.71 | 63 | 1.80 | 4.21% |
3 Months | 41.80 | 45.60 | 39.60 | 42.13 | 185 | 2.80 | 6.70% |
6 Months | 35.80 | 45.60 | 35.80 | 39.74 | 292 | 8.80 | 24.58% |
1 Year | 41.40 | 45.60 | 34.00 | 37.95 | 391 | 3.20 | 7.73% |
3 Years | 43.60 | 45.60 | 34.00 | 39.35 | 1,159 | 1.00 | 2.29% |
5 Years | 43.60 | 45.60 | 34.00 | 39.35 | 1,159 | 1.00 | 2.29% |
ATLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 44.60 | -0.20 | -0.45% | 44.80 | 44.80 | 44.60 | 20 |
26 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.20 | 70 |
25 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 30 |
24 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 10 |
23 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.40 | 140 |
20 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 10 |
19 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 37 |
18 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 18 |
17 Apr 2024 | 44.80 | 0.20 | 0.45% | 44.80 | 44.80 | 44.60 | 126 |
16 Apr 2024 | 44.60 | -0.20 | -0.45% | 44.80 | 44.80 | 44.60 | 38 |
13 Apr 2024 | 44.80 | 0.20 | 0.45% | 45.00 | 45.00 | 44.80 | 156 |
12 Apr 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 6 |
11 Apr 2024 | 44.60 | -0.20 | -0.45% | 44.80 | 44.80 | 44.20 | 29 |
10 Apr 2024 | 44.80 | 0.20 | 0.45% | 44.80 | 45.00 | 44.80 | 17 |
09 Apr 2024 | 44.60 | -0.60 | -1.33% | 45.60 | 45.60 | 44.60 | 107 |
06 Apr 2024 | 45.20 | -0.40 | -0.88% | 44.40 | 45.20 | 44.40 | 91 |
05 Apr 2024 | 45.60 | 1.60 | 3.64% | 44.00 | 45.60 | 44.00 | 58 |
04 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 2 |
03 Apr 2024 | 44.00 | 1.20 | 2.80% | 42.80 | 44.00 | 42.80 | 185 |
29 Mar 2024 | 42.80 | 0.20 | 0.47% | 42.60 | 42.80 | 42.60 | 5 |
28 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 35 |