Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atos SE | ATO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.052 | 2.68% | 1.99 | 11:01:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.964 | 1.936 | 2.045 | 1.99 | 1.938 |
ATO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8015 | 2.045 | 1.7455 | 1.86 | 1,912,118 | 0.1885 | 10.46% |
| 1 Month | 1.71 | 2.53 | 1.6815 | 1.95 | 2,971,896 | 0.28 | 16.37% |
| 3 Months | 4.34 | 4.423 | 1.54 | 2.20 | 3,015,429 | -2.35 | -54.15% |
| 6 Months | 4.536 | 8.186 | 1.54 | 3.71 | 2,446,879 | -2.55 | -56.13% |
| 1 Year | 11.15 | 14.97 | 1.54 | 5.54 | 1,870,046 | -9.16 | -82.15% |
| 3 Years | 58.58 | 58.60 | 1.54 | 14.55 | 1,484,149 | -56.59 | -96.60% |
| 5 Years | 94.00 | 97.18 | 1.54 | 24.74 | 1,105,657 | -92.01 | -97.88% |
ATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.99 | 0.05 | 2.68% | 1.964 | 2.045 | 1.936 | 1,760,441 |
| 24 Apr 2024 | 1.938 | 0.02 | 1.12% | 1.9425 | 1.977 | 1.875 | 1,419,479 |
| 23 Apr 2024 | 1.9165 | 0.06 | 3.43% | 1.865 | 1.951 | 1.826 | 1,838,215 |
| 20 Apr 2024 | 1.853 | 0.07 | 4.07% | 1.75 | 1.854 | 1.7455 | 3,979,803 |
| 19 Apr 2024 | 1.7805 | 0.01 | 0.59% | 1.789 | 1.874 | 1.7805 | 1,121,753 |
| 18 Apr 2024 | 1.77 | -0.05 | -2.67% | 1.8015 | 1.861 | 1.77 | 1,201,340 |
| 17 Apr 2024 | 1.8185 | -0.03 | -1.76% | 1.8635 | 1.864 | 1.7685 | 1,131,858 |
| 16 Apr 2024 | 1.851 | 0.07 | 3.76% | 1.7985 | 1.874 | 1.7895 | 1,757,366 |
| 13 Apr 2024 | 1.784 | 0.07 | 4.18% | 1.714 | 1.805 | 1.714 | 1,476,342 |
| 12 Apr 2024 | 1.7125 | -0.07 | -3.87% | 1.76 | 1.828 | 1.684 | 3,120,628 |
| 11 Apr 2024 | 1.7815 | -0.21 | -10.66% | 2.00 | 2.025 | 1.7605 | 4,068,070 |
| 10 Apr 2024 | 1.994 | -0.32 | -13.64% | 2.50 | 2.50 | 1.948 | 7,102,375 |
| 09 Apr 2024 | 2.309 | 0.37 | 18.93% | 2.12 | 2.53 | 2.041 | 8,986,428 |
| 06 Apr 2024 | 1.9415 | -0.06 | -3.22% | 2.00 | 2.088 | 1.925 | 2,314,327 |
| 05 Apr 2024 | 2.006 | 0.14 | 7.79% | 1.919 | 2.02 | 1.877 | 2,415,247 |
| 04 Apr 2024 | 1.861 | -0.03 | -1.53% | 1.895 | 1.931 | 1.7875 | 1,704,061 |
| 03 Apr 2024 | 1.89 | -0.01 | -0.42% | 1.988 | 2.064 | 1.856 | 3,051,160 |
| 29 Mar 2024 | 1.898 | 0.12 | 6.81% | 1.79 | 1.955 | 1.753 | 4,135,184 |
| 28 Mar 2024 | 1.777 | 0.05 | 3.07% | 1.71 | 1.832 | 1.6815 | 2,670,486 |
| 27 Mar 2024 | 1.724 | 0.01 | 0.73% | 1.65 | 1.724 | 1.54 | 5,677,423 |
| 26 Mar 2024 | 1.7115 | -0.05 | -2.87% | 1.79 | 1.885 | 1.675 | 4,909,843 |
