We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -24.5283018868 | 0.0053 | 0.0055 | 0.0035 | 2838856997 | 0.00425959 | DE |
| 4 | 0.0014 | 53.8461538462 | 0.0026 | 0.0055 | 0.0025 | 2502688017 | 0.00388508 | DE |
| 12 | 0.0019 | 90.4761904762 | 0.0021 | 0.0055 | 0.0019 | 1793129764 | 0.00305331 | DE |
| 26 | -0.6496 | -99.388004896 | 0.6536 | 1.73 | 0.0015 | 1120663492 | 0.00424365 | DE |
| 52 | -2.216 | -99.8198198198 | 2.22 | 2.692 | 0.0015 | 553556474 | 0.00926728 | DE |
| 156 | -26.106 | -99.9846801992 | 26.11 | 29.09 | 0.0015 | 183929052 | 0.0684522 | DE |
| 260 | -47.496 | -99.9915789474 | 47.5 | 79.16 | 0.0015 | 114238610 | 0.18819962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.004 | -0.0002 | -4.76 | 0.0042 | 0.0042 | 0.004 | 494381013 |
| 1741887000 | 0.0042 | 0.0001 | 2.44 | 0.0041 | 0.0042 | 0.004 | 859307486 |
| 1741800600 | 0.0041 | 0.0004 | 10.81 | 0.0036 | 0.0042 | 0.0035 | -1733523608 |
| 1741714200 | 0.0037 | -0.0006 | -13.95 | 0.0043 | 0.0043 | 0.0037 | -1342468001 |
| 1741627800 | 0.0043 | -0.0003 | -6.52 | 0.0046 | 0.0046 | 0.0043 | 1833817835 |
| 1741368600 | 0.0046 | -0.0003 | -6.12 | 0.0053 | 0.0055 | 0.0042 | 5987216679 |
| 1741282200 | 0.0049 | 0.0007 | 16.67 | 0.0045 | 0.0054 | 0.0044 | 2400802042 |
| 1741195800 | 0.0042 | 0.0008 | 23.53 | 0.0034 | 0.0043 | 0.0033 | 3256438493 |
| 1741109400 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0036 | 0.0033 | -1772176969 |
| 1741023000 | 0.0033 | 0.0001 | 3.13 | 0.0032 | 0.0033 | 0.0032 | 672138785 |
| 1740763800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0033 | 0.0031 | 472414239 |
| 1740677400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0033 | 0.0031 | 545120237 |
| 1740591000 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.0032 | 0.003 | 555750896 |
| 1740504600 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.003 | 642990046 |
| 1740418200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0033 | 0.003 | 1443947972 |
| 1740159000 | 0.0032 | -0.0002 | -5.88 | 0.0034 | 0.0034 | 0.0032 | 979372337 |
| 1740072600 | 0.0034 | 0.0002 | 6.25 | 0.0033 | 0.0034 | 0.0031 | 2026435143 |
| 1739986200 | 0.0032 | -0.0002 | -5.88 | 0.0035 | 0.0036 | 0.0031 | -882417842 |
| 1739899800 | 0.0034 | 0.0005001 | 17.25 | 0.0031 | 0.0035 | 0.0031 | -101954047 |
| 1739813400 | 0.0028999 | 0.0001999 | 7.40 | 0.0027 | 0.003 | 0.0027 | -1104092617 |
| 1739554200 | 0.0027 | 0.0002 | 8.00 | 0.0026 | 0.0027 | 0.0025 | 954902867 |
| 1739467800 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0025 | 1214772964 |
| 1739381400 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0027 | 0.0022 | -438942420 |
| 1739295000 | 0.0023 | 0.0002 | 9.52 | 0.0021 | 0.0023999 | 0.002 | -1128576241 |
| 1739208600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 467126557 |
| 1738949400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 1122259622 |
| 1738863000 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0021 | 402505265 |
| 1738776600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 181606210 |
| 1738690200 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 634562647 |
| 1738603800 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0023 | 0.0021 | 790642414 |
| 1738344600 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023 | 0.0022 | 608112318 |
| 1738258200 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0023 | 0.002 | 1584353235 |
| 1738171800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 599349037 |
| 1738085400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 741698296 |
| 1737999000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 704157361 |
| 1737739800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 1176282440 |
| 1737653400 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0021 | 465952649 |
| 1737567000 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0021 | 914963474 |
| 1737480600 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0023999 | 0.0021 | -908059106 |
| 1737394200 | 0.002 | 0 | 0.00 | 0.002 | 0.0021 | 0.0019 | 1127029609 |
| 1737135000 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0022 | 0.0019 | -1762692032 |
| 1737048600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 1190544989 |
| 1736962200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 1041937263 |
| 1736875800 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0023 | 0.002 | 1116356712 |
| 1736789400 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0023 | 0.0019 | -2070608561 |
| 1736530200 | 0.002 | 0 | 0.00 | 0.002 | 0.0021 | 0.0019 | 1752361887 |
| 1736443800 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0022 | 0.0019 | 1518218796 |
| 1736357400 | 0.0021 | -0.0001 | -4.55 | 0.0023 | 0.0023 | 0.0021 | 966349911 |
| 1736271000 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0023999 | 0.0022 | 1481384216 |
| 1736184600 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0023 | 739940186 |
| 1735925400 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0025 | 0.0023 | 1530457692 |
| 1735839000 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0027 | 0.0023999 | 1487933051 |
| 1735666200 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0025 | 555359325 |
| 1735579800 | 0.0025 | -0.0002 | -7.41 | 0.0028 | 0.0028 | 0.0025 | -1707285701 |
| 1735320600 | 0.0027 | 0.0004 | 17.39 | 0.0023999 | 0.0028 | 0.0023999 | -1271485649 |
| 1735061400 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0023999 | 0.0023 | 396588335 |
| 1734975000 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.0023999 | 0.0021 | -2142981632 |
| 1734715800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0019 | -1582244573 |
| 1734629400 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.0019 | -285832957 |
| 1734543000 | 0.0021 | 0.0005 | 31.25 | 0.0016 | 0.0021 | 0.0016 | -334060509 |
| 1734456600 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0018 | 0.0015 | 4452085455 |
| 1734370200 | 0.0018 | -0.0005 | -21.74 | 0.0022 | 0.0022 | 0.0017 | -264003693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
