ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATO Atos SE

2.25
-0.158 (-6.56%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atos SE ATO Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.158 -6.56% 2.25 13:01:44
Open Price Low Price High Price Close Price Previous Close
2.43 2.235 2.448 2.25 2.408
more quote information »

ATO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.392.472.0812.282,084,332-0.14-5.86%
1 Month4.4464.5322.0812.812,813,363-2.20-49.39%
3 Months5.898.1862.0814.332,394,587-3.64-61.80%
6 Months6.6968.1862.0815.151,917,887-4.45-66.40%
1 Year12.5715.762.0817.591,619,451-10.32-82.10%
3 Years65.1466.482.08117.321,375,373-62.89-96.55%
5 Years86.0097.182.08127.751,022,883-83.75-97.38%

ATO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 2.25 -0.16 -6.56% 2.43 2.448 2.235 1,906,967
24 Feb 2024 2.408 0.10 4.29% 2.33 2.467 2.234 2,264,294
23 Feb 2024 2.309 0.14 6.36% 2.209 2.328 2.187 2,585,591
22 Feb 2024 2.171 0.01 0.51% 2.15 2.208 2.081 1,807,011
21 Feb 2024 2.16 -0.19 -8.20% 2.358 2.358 2.152 2,149,637
20 Feb 2024 2.353 0.00 0.00% 2.39 2.47 2.353 1,615,128
17 Feb 2024 2.353 0.01 0.47% 2.375 2.68 2.333 3,421,191
16 Feb 2024 2.342 -0.06 -2.58% 2.43 2.43 2.342 1,686,493
15 Feb 2024 2.404 0.00 0.04% 2.396 2.50 2.338 2,163,811
14 Feb 2024 2.403 -0.13 -5.02% 2.533 2.535 2.359 2,918,348
13 Feb 2024 2.53 0.05 2.14% 2.376 2.599 2.316 4,387,487
10 Feb 2024 2.477 -0.15 -5.78% 2.65 2.74 2.477 2,869,012
09 Feb 2024 2.629 -0.01 -0.53% 2.541 2.743 2.472 3,865,713
08 Feb 2024 2.643 -0.18 -6.28% 2.841 2.875 2.627 2,586,698
07 Feb 2024 2.82 0.03 0.97% 2.80 2.99 2.744 3,927,625
06 Feb 2024 2.793 -1.14 -28.95% 3.38 3.402 2.742 8,077,827
03 Feb 2024 3.931 -0.06 -1.60% 4.05 4.186 3.908 1,472,112
02 Feb 2024 3.995 0.01 0.25% 3.92 3.995 3.824 2,212,732
01 Feb 2024 3.985 -0.44 -9.88% 4.34 4.423 3.962 2,531,815
31 Jan 2024 4.422 -0.01 -0.23% 4.445 4.532 4.278 1,929,428
30 Jan 2024 4.432 -0.02 -0.36% 4.446 4.449 4.205 1,795,301

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com