Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUACL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.63 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.63 |
AUACL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUACL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
| 09 May 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
| 08 May 2024 | 92.63 | 0.03 | 0.03% | 92.63 | 92.63 | 92.63 | 100 |
| 07 May 2024 | 92.60 | 0.02 | 0.02% | 92.60 | 92.60 | 92.60 | 500 |
| 04 May 2024 | 92.58 | 0.15 | 0.16% | 92.58 | 92.58 | 92.58 | 200 |
| 03 May 2024 | 92.43 | -0.05 | -0.05% | 92.43 | 92.43 | 92.43 | 100 |
| 01 May 2024 | 92.48 | -0.02 | -0.02% | 92.48 | 92.48 | 92.48 | 27,100 |
| 30 Apr 2024 | 92.50 | 0.06 | 0.06% | 92.50 | 92.50 | 92.50 | 100 |
| 27 Apr 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 4,400 |
| 26 Apr 2024 | 92.44 | -0.06 | -0.06% | 92.44 | 92.44 | 92.44 | 9,500 |
| 25 Apr 2024 | 92.50 | 0.05 | 0.05% | 92.50 | 92.50 | 92.50 | 100 |
| 24 Apr 2024 | 92.45 | -0.60 | -0.64% | 92.45 | 92.45 | 92.45 | 7,200 |
| 23 Apr 2024 | 93.05 | -0.03 | -0.03% | 93.05 | 93.05 | 93.05 | 100 |
| 20 Apr 2024 | 93.08 | -0.08 | -0.09% | 93.08 | 93.08 | 93.08 | 6,000 |
| 19 Apr 2024 | 93.16 | 0.02 | 0.02% | 93.16 | 93.16 | 93.16 | 100 |
| 18 Apr 2024 | 93.14 | -0.06 | -0.06% | 93.14 | 93.14 | 93.14 | 2,900 |
| 17 Apr 2024 | 93.20 | -0.06 | -0.06% | 93.20 | 93.20 | 93.20 | 100 |
| 16 Apr 2024 | 93.26 | -0.02 | -0.02% | 93.26 | 93.26 | 93.26 | 1,900 |
| 13 Apr 2024 | 93.28 | 0.09 | 0.10% | 93.28 | 93.28 | 93.28 | 1,500 |
| 12 Apr 2024 | 93.19 | -0.06 | -0.06% | 93.19 | 93.19 | 93.19 | 100 |
| 11 Apr 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 100 |
