Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUADL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.39% | 127.65 | 01:36:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.65 | 127.65 | 127.65 | 127.65 | 128.15 |
AUADL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUADL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 128.15 | -0.05 | -0.04% | 128.15 | 128.15 | 128.15 | 20,400 |
| 16 May 2024 | 128.20 | 0.35 | 0.27% | 128.20 | 128.20 | 128.20 | 800 |
| 15 May 2024 | 127.85 | 0.00 | 0.00% | 127.85 | 127.85 | 127.85 | 0 |
| 14 May 2024 | 127.85 | -0.05 | -0.04% | 127.85 | 127.85 | 127.85 | 10,900 |
| 11 May 2024 | 127.90 | 1.75 | 1.39% | 127.90 | 127.90 | 127.90 | 8,600 |
| 10 May 2024 | 126.15 | 0.00 | 0.00% | 126.15 | 126.15 | 126.15 | 0 |
| 09 May 2024 | 126.15 | 0.00 | 0.00% | 126.15 | 126.15 | 126.15 | 0 |
| 08 May 2024 | 126.15 | 0.90 | 0.72% | 126.15 | 126.15 | 126.15 | 18,400 |
| 07 May 2024 | 125.25 | 0.90 | 0.72% | 125.25 | 125.25 | 125.25 | 21,200 |
| 04 May 2024 | 124.35 | 0.40 | 0.32% | 124.35 | 124.35 | 124.35 | 45,700 |
| 03 May 2024 | 123.95 | -0.90 | -0.72% | 123.95 | 123.95 | 123.95 | 85,700 |
| 01 May 2024 | 124.85 | -0.70 | -0.56% | 124.85 | 124.85 | 124.85 | 8,800 |
| 30 Apr 2024 | 125.55 | -0.20 | -0.16% | 125.55 | 125.55 | 125.55 | 4,600 |
| 27 Apr 2024 | 125.75 | 1.70 | 1.37% | 125.75 | 125.75 | 125.75 | 3,700 |
| 26 Apr 2024 | 124.05 | -1.55 | -1.23% | 124.05 | 124.05 | 124.05 | 2,300 |
| 25 Apr 2024 | 125.60 | 0.00 | 0.00% | 125.60 | 125.60 | 125.60 | 12,400 |
| 24 Apr 2024 | 125.60 | 1.35 | 1.09% | 125.60 | 125.60 | 125.60 | 4,800 |
| 23 Apr 2024 | 124.25 | 0.25 | 0.20% | 124.15 | 124.25 | 124.15 | 32,800 |
| 20 Apr 2024 | 124.00 | -0.25 | -0.20% | 124.00 | 124.00 | 124.00 | 17,500 |
| 19 Apr 2024 | 124.25 | -0.05 | -0.04% | 124.25 | 124.25 | 124.25 | 5,300 |
| 18 Apr 2024 | 124.30 | 0.35 | 0.28% | 124.30 | 124.30 | 124.30 | 34,400 |
