Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUAEL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.08% | 91.66 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.66 | 91.66 | 91.66 | 91.66 | 91.73 |
AUAEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUAEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 91.66 | -0.07 | -0.08% | 91.66 | 91.66 | 91.66 | 27,900 |
| 21 May 2024 | 91.73 | 0.00 | 0.00% | 91.73 | 91.73 | 91.73 | 0 |
| 18 May 2024 | 91.73 | -0.03 | -0.03% | 91.73 | 91.73 | 91.73 | 100 |
| 17 May 2024 | 91.76 | 0.04 | 0.04% | 91.76 | 91.76 | 91.76 | 11,800 |
| 16 May 2024 | 91.72 | 0.07 | 0.08% | 91.72 | 91.72 | 91.72 | 5,700 |
| 15 May 2024 | 91.65 | -0.02 | -0.02% | 91.65 | 91.65 | 91.65 | 100 |
| 14 May 2024 | 91.67 | 0.01 | 0.01% | 91.67 | 91.67 | 91.67 | 100 |
| 11 May 2024 | 91.66 | -0.06 | -0.07% | 91.66 | 91.66 | 91.66 | 11,700 |
| 10 May 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| 09 May 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| 08 May 2024 | 91.72 | 0.04 | 0.04% | 91.72 | 91.72 | 91.72 | 11,200 |
| 07 May 2024 | 91.68 | 0.02 | 0.02% | 91.68 | 91.68 | 91.68 | 5,300 |
| 04 May 2024 | 91.66 | 0.16 | 0.17% | 91.66 | 91.66 | 91.66 | 300 |
| 03 May 2024 | 91.50 | -0.07 | -0.08% | 91.50 | 91.50 | 91.50 | 100 |
| 01 May 2024 | 91.57 | -0.01 | -0.01% | 91.57 | 91.57 | 91.57 | 17,200 |
| 30 Apr 2024 | 91.58 | 0.07 | 0.08% | 91.58 | 91.58 | 91.58 | 18,600 |
| 27 Apr 2024 | 91.51 | -0.01 | -0.01% | 91.51 | 91.51 | 91.51 | 2,900 |
| 26 Apr 2024 | 91.52 | -0.07 | -0.08% | 91.52 | 91.52 | 91.52 | 1,000 |
| 25 Apr 2024 | 91.59 | 0.06 | 0.07% | 91.59 | 91.59 | 91.59 | 3,900 |
| 24 Apr 2024 | 91.53 | -0.61 | -0.66% | 91.53 | 91.53 | 91.53 | 4,900 |
| 23 Apr 2024 | 92.14 | -0.03 | -0.03% | 92.14 | 92.14 | 92.14 | 4,900 |
