We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 123.55 | -0.3 | -0.24 | 123.55 | 123.55 | 123.55 | 35400 |
| 1719505800 | 123.85 | 0.1 | 0.08 | 123.85 | 123.85 | 123.85 | 38400 |
| 1719419400 | 123.75 | -0.35 | -0.28 | 123.75 | 123.75 | 123.75 | 9900 |
| 1719333000 | 124.1 | -0.5 | -0.40 | 124.1 | 124.1 | 124.1 | 44800 |
| 1719246600 | 124.6 | 0.7 | 0.56 | 124.6 | 124.6 | 124.6 | 32600 |
| 1718987400 | 123.9 | -0.35 | -0.28 | 123.9 | 123.9 | 123.9 | 20400 |
| 1718901000 | 124.25 | 0.85 | 0.69 | 124.25 | 124.25 | 124.25 | 21000 |
| 1718814600 | 123.4 | -0.5 | -0.40 | 123.4 | 123.4 | 123.4 | 8500 |
| 1718728200 | 123.9 | 1.05 | 0.85 | 123.9 | 123.9 | 123.9 | 900 |
| 1718641800 | 122.85 | 0.5 | 0.41 | 122.85 | 122.85 | 122.85 | 27900 |
| 1718382600 | 122.35 | -1.85 | -1.49 | 122.35 | 122.35 | 122.35 | 4100 |
| 1718296200 | 124.2 | -2.05 | -1.62 | 124.2 | 124.2 | 124.2 | 7800 |
| 1718209800 | 126.25 | 1.9 | 1.53 | 126.25 | 126.25 | 126.25 | 100 |
| 1718123400 | 124.35 | -1.85 | -1.47 | 124.35 | 124.35 | 124.35 | 2300 |
| 1718037000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1717777800 | 126.2 | -0.5 | -0.39 | 126.2 | 126.2 | 126.2 | 164900 |
| 1717691400 | 126.7 | 0.85 | 0.68 | 126.7 | 126.7 | 126.7 | 20300 |
| 1717605000 | 125.85 | 1.2 | 0.96 | 125.85 | 125.85 | 125.85 | 28400 |
| 1717518600 | 124.65 | 0.1 | 0.08 | 124.65 | 124.65 | 124.65 | 32000 |
| 1717432200 | 124.55 | 0.25 | 0.20 | 124.55 | 124.55 | 124.55 | 11900 |
| 1717173000 | 124.3 | -0.05 | -0.04 | 124.3 | 124.3 | 124.3 | 65800 |
| 1717086600 | 124.35 | 0.15 | 0.12 | 124.35 | 124.35 | 124.35 | 14200 |
| 1717000200 | 124.2 | -1.15 | -0.92 | 124.2 | 124.2 | 124.2 | 34500 |
| 1716913800 | 125.35 | -0.55 | -0.44 | 125.35 | 125.35 | 125.35 | 15100 |
| 1716827400 | 125.9 | 0.7 | 0.56 | 125.9 | 125.9 | 125.9 | 12800 |
| 1716568200 | 125.2 | -0.5 | -0.40 | 125.2 | 125.2 | 125.2 | 20700 |
| 1716481800 | 125.7 | 0.25 | 0.20 | 125.7 | 125.7 | 125.7 | 22900 |
| 1716395400 | 125.45 | -0.5 | -0.40 | 125.45 | 125.45 | 125.45 | 9100 |
| 1716309000 | 125.95 | -0.15 | -0.12 | 125.95 | 125.95 | 125.95 | 104700 |
| 1716222600 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1715963400 | 126.1 | -0.55 | -0.43 | 126.1 | 126.1 | 126.1 | 600 |
| 1715877000 | 126.65 | 0 | 0.00 | 126.65 | 126.65 | 126.65 | 100 |
| 1715790600 | 126.65 | 0.35 | 0.28 | 126.65 | 126.65 | 126.65 | 100 |
| 1715704200 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1715617800 | 126.3 | -0.05 | -0.04 | 126.3 | 126.3 | 126.3 | 5200 |
| 1715358600 | 126.35 | 1.9 | 1.53 | 126.35 | 126.35 | 126.35 | 5600 |
| 1715272200 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1715185800 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1715099400 | 124.45 | 1.05 | 0.85 | 124.1 | 124.45 | 124.1 | 1300 |
| 1715013000 | 123.4 | 0.85 | 0.69 | 123.4 | 123.4 | 123.4 | 26500 |
| 1714753800 | 122.55 | 0.5 | 0.41 | 122.55 | 122.55 | 122.55 | 17300 |
| 1714667400 | 122.05 | -1.05 | -0.85 | 122.05 | 122.05 | 122.05 | 101800 |
| 1714494600 | 123.1 | -0.7 | -0.57 | 123.1 | 123.1 | 123.1 | 66800 |
| 1714408200 | 123.8 | -0.2 | -0.16 | 123.8 | 123.8 | 123.8 | 100 |
| 1714149000 | 124 | 1.85 | 1.51 | 124 | 124 | 124 | 15200 |
| 1714062600 | 122.15 | -1.7 | -1.37 | 122.15 | 122.15 | 122.15 | 300 |
| 1713976200 | 123.85 | 0 | 0.00 | 123.85 | 123.85 | 123.85 | 2200 |
| 1713889800 | 123.85 | 1.45 | 1.18 | 123.85 | 123.85 | 123.85 | 100 |
| 1713803400 | 122.4 | 0.3 | 0.25 | 122.4 | 122.4 | 122.4 | 24000 |
| 1713544200 | 122.1 | -0.3 | -0.25 | 122.1 | 122.1 | 122.1 | 2100 |
| 1713457800 | 122.4 | -0.1 | -0.08 | 122.4 | 122.4 | 122.4 | 49900 |
| 1713371400 | 122.5 | 0.4 | 0.33 | 122.5 | 122.5 | 122.5 | 57600 |
| 1713285000 | 122.1 | -1.95 | -1.57 | 122.1 | 122.1 | 122.1 | 20000 |
| 1713198600 | 124.05 | 0.6 | 0.49 | 124.05 | 124.05 | 124.05 | 22900 |
| 1712939400 | 123.45 | 1 | 0.82 | 123.45 | 123.45 | 123.45 | 14000 |
| 1712853000 | 122.45 | -1.6 | -1.29 | 122.45 | 122.45 | 122.45 | 35800 |
| 1712766600 | 124.05 | 0 | 0.00 | 124.05 | 124.05 | 124.05 | 25000 |
| 1712680200 | 124.05 | -0.8 | -0.64 | 124.05 | 124.05 | 124.05 | 23400 |
| 1712593800 | 124.85 | 0.5 | 0.40 | 124.85 | 124.85 | 124.85 | 14400 |
| 1712334600 | 124.35 | -1.25 | -1.00 | 124.35 | 124.35 | 124.35 | 41000 |
| 1712248200 | 125.6 | 0.2 | 0.16 | 125.6 | 125.6 | 125.6 | 76800 |
| 1712161800 | 125.4 | 0.2 | 0.16 | 125.4 | 125.4 | 125.4 | 200 |
| 1712075400 | 125.2 | -0.85 | -0.67 | 125.2 | 125.2 | 125.2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
