We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 133.03 | -1.25 | -0.93 | 133.03 | 133.03 | 133.03 | 300 |
| 1741368600 | 134.28 | -0.46 | -0.34 | 134.28 | 134.28 | 134.28 | 44300 |
| 1741282200 | 134.74 | -0.05 | -0.04 | 134.74 | 134.74 | 134.74 | 20500 |
| 1741195800 | 134.79 | 1.51 | 1.13 | 134.79 | 134.79 | 134.79 | 21000 |
| 1741109400 | 133.28 | -2.37 | -1.75 | 133.28 | 133.28 | 133.28 | 1100 |
| 1741023000 | 135.65 | 1.31 | 0.98 | 135.65 | 135.65 | 135.65 | 3800 |
| 1740763800 | 134.34 | -0.26 | -0.19 | 134.34 | 134.34 | 134.34 | 73600 |
| 1740677400 | 134.6 | -0.53 | -0.39 | 134.6 | 134.6 | 134.6 | 16300 |
| 1740591000 | 135.13 | 1.06 | 0.79 | 135.13 | 135.13 | 135.13 | 73700 |
| 1740504600 | 134.07 | 0.01 | 0.01 | 134.07 | 134.07 | 134.07 | 99200 |
| 1740418200 | 134.06 | -0.23 | -0.17 | 134.06 | 134.06 | 134.06 | 18500 |
| 1740159000 | 134.29 | 0.02 | 0.01 | 134.29 | 134.29 | 134.29 | 27800 |
| 1740072600 | 134.27 | 0.02 | 0.01 | 134.27 | 134.27 | 134.27 | 46100 |
| 1739986200 | 134.25 | -1.22 | -0.90 | 134.25 | 134.25 | 134.25 | 37500 |
| 1739899800 | 135.47 | 0.34 | 0.25 | 135.47 | 135.47 | 135.47 | 8000 |
| 1739813400 | 135.13 | 0.4 | 0.30 | 135.13 | 135.13 | 135.13 | 35500 |
| 1739554200 | 134.72999 | 0.09 | 0.07 | 134.72999 | 134.72999 | 134.72999 | 6600 |
| 1739467800 | 134.63999 | 1.67 | 1.26 | 134.63999 | 134.63999 | 134.63999 | 9500 |
| 1739381400 | 132.97 | 0 | 0.00 | 132.97 | 132.97 | 132.97 | 0 |
| 1739295000 | 132.97 | 0.3 | 0.23 | 132.97 | 132.97 | 132.97 | 11400 |
| 1739208600 | 132.66999 | 0.46 | 0.35 | 132.66999 | 132.66999 | 132.66999 | 33700 |
| 1738949400 | 132.21 | -0.09 | -0.07 | 132.21 | 132.21 | 132.21 | 32000 |
| 1738863000 | 132.3 | 1.46 | 1.12 | 132.3 | 132.3 | 132.3 | 31300 |
| 1738776600 | 130.84 | 0.01 | 0.01 | 130.84 | 130.84 | 130.84 | 14400 |
| 1738690200 | 130.83 | 0.59 | 0.45 | 130.83 | 130.83 | 130.83 | 7000 |
| 1738603800 | 130.24 | -0.91 | -0.69 | 130.24 | 130.24 | 130.24 | 32700 |
| 1738344600 | 131.15 | 0.49 | 0.38 | 131.15 | 131.15 | 131.15 | 73600 |
| 1738258200 | 130.66 | 0.64 | 0.49 | 130.66 | 130.66 | 130.66 | 69300 |
| 1738171800 | 130.02 | 0.63 | 0.49 | 130.02 | 130.02 | 130.02 | 7900 |
| 1738085400 | 129.38999 | 0.25 | 0.19 | 129.38999 | 129.38999 | 129.38999 | 13600 |
| 1737999000 | 129.13999 | -0.32 | -0.25 | 129.13999 | 129.13999 | 129.13999 | 33200 |
| 1737739800 | 129.46 | -0.01 | -0.01 | 129.46 | 129.46 | 129.46 | 40900 |
| 1737653400 | 129.47 | -0.12 | -0.09 | 129.47 | 129.47 | 129.47 | 22300 |
| 1737567000 | 129.59 | 0.59 | 0.46 | 129.59 | 129.59 | 129.59 | 9500 |
| 1737480600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1737394200 | 129 | 0.47 | 0.37 | 129 | 129 | 129 | 45300 |
| 1737135000 | 128.53 | 1.12 | 0.88 | 128.53 | 128.53 | 128.53 | 11200 |
| 1737048600 | 127.41 | 0.72 | 0.57 | 127.41 | 127.41 | 127.41 | 81900 |
| 1736962200 | 126.69 | 1.19 | 0.95 | 126.69 | 126.69 | 126.69 | 100 |
| 1736875800 | 125.5 | 0.57 | 0.46 | 125.5 | 125.5 | 125.5 | 47600 |
| 1736789400 | 124.93 | -0.85 | -0.68 | 124.93 | 124.93 | 124.93 | 44900 |
| 1736530200 | 125.78 | -0.5 | -0.40 | 125.78 | 125.78 | 125.78 | 3800 |
| 1736443800 | 126.28 | 0.55 | 0.44 | 126.28 | 126.28 | 126.28 | 49200 |
| 1736357400 | 125.73 | -0.48 | -0.38 | 125.73 | 125.73 | 125.73 | 49700 |
| 1736271000 | 126.21 | 0.9 | 0.72 | 126.21 | 126.21 | 126.21 | 100 |
| 1736184600 | 125.31 | 1.11 | 0.89 | 125.31 | 125.31 | 125.31 | 100 |
| 1735925400 | 124.2 | -0.68 | -0.54 | 124.2 | 124.2 | 124.2 | 10900 |
| 1735839000 | 124.88 | 0.68 | 0.55 | 124.88 | 124.88 | 124.88 | 169500 |
| 1735666200 | 124.2 | 0 | 0.00 | 124.2 | 124.2 | 124.2 | 0 |
| 1735579800 | 124.2 | -0.25 | -0.20 | 124.2 | 124.2 | 124.2 | 40200 |
| 1735320600 | 124.45 | 0.31 | 0.25 | 124.45 | 124.45 | 124.45 | 100 |
| 1735061400 | 124.14 | 0 | 0.00 | 124.14 | 124.14 | 124.14 | 0 |
| 1734975000 | 124.14 | 0.36 | 0.29 | 124.14 | 124.14 | 124.14 | 3100 |
| 1734715800 | 123.78 | -0.65 | -0.52 | 123.78 | 123.78 | 123.78 | 300 |
| 1734629400 | 124.43 | -1.99 | -1.57 | 124.43 | 124.43 | 124.43 | 4500 |
| 1734543000 | 126.42 | 0.43 | 0.34 | 126.42 | 126.42 | 126.42 | 3800 |
| 1734456600 | 125.99 | -0.13 | -0.10 | 125.99 | 125.99 | 125.99 | 4800 |
| 1734370200 | 126.12 | -0.33 | -0.26 | 126.12 | 126.12 | 126.12 | 1400 |
| 1734111000 | 126.45 | -0.18 | -0.14 | 126.45 | 126.45 | 126.45 | 100 |
| 1734024600 | 126.63 | -0.02 | -0.02 | 126.63 | 126.63 | 126.63 | 4300 |
| 1733938200 | 126.65 | -0.05 | -0.04 | 126.65 | 126.65 | 126.65 | 18600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
