Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUAKL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.11% | 142.95 | 01:30:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.95 | 142.95 | 142.95 | 142.95 | 142.80 |
AUAKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUAKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 142.80 | 0.10 | 0.07% | 142.80 | 142.80 | 142.80 | 1,900 |
| 03 May 2024 | 142.70 | 0.05 | 0.04% | 142.70 | 142.70 | 142.70 | 42,100 |
| 01 May 2024 | 142.65 | -0.05 | -0.04% | 142.65 | 142.65 | 142.65 | 75,300 |
| 30 Apr 2024 | 142.70 | 0.10 | 0.07% | 142.70 | 142.70 | 142.70 | 100 |
| 27 Apr 2024 | 142.60 | 0.35 | 0.25% | 142.60 | 142.60 | 142.60 | 100 |
| 26 Apr 2024 | 142.25 | -0.30 | -0.21% | 142.25 | 142.25 | 142.25 | 100 |
| 25 Apr 2024 | 142.55 | 0.20 | 0.14% | 142.55 | 142.55 | 142.55 | 100 |
| 24 Apr 2024 | 142.35 | 0.15 | 0.11% | 142.35 | 142.35 | 142.35 | 100 |
| 23 Apr 2024 | 142.20 | 0.40 | 0.28% | 142.20 | 142.20 | 142.20 | 100 |
| 20 Apr 2024 | 141.80 | 0.00 | 0.00% | 141.80 | 141.80 | 141.80 | 100 |
| 19 Apr 2024 | 141.80 | 0.10 | 0.07% | 141.80 | 141.80 | 141.80 | 15,900 |
| 18 Apr 2024 | 141.70 | 0.20 | 0.14% | 141.70 | 141.70 | 141.70 | 100 |
| 17 Apr 2024 | 141.50 | -0.50 | -0.35% | 141.50 | 141.50 | 141.50 | 9,000 |
| 16 Apr 2024 | 142.00 | 0.25 | 0.18% | 142.00 | 142.00 | 142.00 | 100 |
| 13 Apr 2024 | 141.75 | 0.00 | 0.00% | 141.75 | 141.75 | 141.75 | 100 |
| 12 Apr 2024 | 141.75 | -0.25 | -0.18% | 141.75 | 141.75 | 141.75 | 11,300 |
| 11 Apr 2024 | 142.00 | -0.05 | -0.04% | 142.00 | 142.00 | 142.00 | 16,400 |
| 10 Apr 2024 | 142.05 | 0.00 | 0.00% | 142.05 | 142.05 | 142.05 | 100 |
| 09 Apr 2024 | 142.05 | 0.19 | 0.13% | 142.05 | 142.05 | 142.05 | 100 |
| 06 Apr 2024 | 141.86 | -0.28 | -0.20% | 141.86 | 141.86 | 141.86 | 40,700 |
